NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17900.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231212C17900000 | 2023-12-05 3:08PM EST | 2023-12-12 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 4 | 40.80% |
| NDX231215C17900000 | 2023-11-20 10:25AM EST | 2023-12-15 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 29.53% |
| NDXP240105C17900000 | 2023-12-05 10:52AM EST | 2024-01-05 | 2.43 | 1.80 | 2.80 | 0.00 | - | 2 | 10 | 17.03% |
| NDX240119C17900000 | 2023-12-07 10:05AM EST | 2024-01-19 | 7.95 | 6.40 | 7.50 | +1.95 | +32.50% | 6 | 18 | 15.89% |
| NDXP240126C17900000 | 2023-12-01 9:33AM EST | 2024-01-26 | 4.90 | 9.80 | 12.60 | 0.00 | - | 1 | 1 | 16.00% |
| NDX240216C17900000 | 2023-12-07 10:05AM EST | 2024-02-16 | 25.90 | 29.70 | 31.80 | 0.00 | - | 3 | 30 | 16.00% |
| NDX240315C17900000 | 2023-11-15 12:16PM EST | 2024-03-15 | 84.04 | 70.00 | 72.70 | 0.00 | - | 1 | 15 | 16.55% |
| NDXP240328C17900000 | 2023-06-22 8:30AM EST | 2024-03-28 | 165.60 | 255.80 | 269.90 | 0.00 | - | - | 1 | 24.26% |
| NDX240517C17900000 | 2023-11-14 10:29AM EST | 2024-05-17 | 196.40 | 199.30 | 205.10 | 0.00 | - | - | 1 | 18.04% |
| NDX240621C17900000 | 2023-12-07 9:43AM EST | 2024-06-21 | 258.70 | 282.80 | 288.90 | 0.00 | - | 1 | 20 | 18.74% |
| NDX241220C17900000 | 2023-10-10 8:30AM EST | 2024-12-20 | 648.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| NDX251219C17900000 | 2023-07-17 8:30AM EST | 2025-12-19 | 1,660.20 | 1,232.00 | 1,428.00 | 0.00 | - | 1 | 10 | 23.08% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P17900000 | 2023-08-14 1:06PM EST | 2024-02-16 | 2,378.80 | 2,204.60 | 2,219.40 | 0.00 | - | 1 | 2 | 36.63% |
| NDX240621P17900000 | 2023-06-14 2:26PM EST | 2024-06-21 | 2,386.00 | 1,930.80 | 2,078.80 | 0.00 | - | 2 | 1 | 18.06% |
| NDX241220P17900000 | 2023-11-08 11:25AM EST | 2024-12-20 | 2,290.30 | 1,666.00 | 1,854.00 | 0.00 | - | 20 | 21 | 7.23% |
© 2023 Yahoo. Tutti i diritti riservati.