Italia markets open in 8 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17900.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C179000002022-03-09 2:52PM EDT2022-07-1515.129.3013.600.00-55110.94%
NDX220819C179000002022-05-17 3:50PM EDT2022-08-193.350.001.900.00-1442.57%
NDX220916C179000002022-04-05 10:05AM EDT2022-09-1684.108.2010.800.00-10640.74%
NDX221021C179000002022-05-25 9:31AM EDT2022-10-219.700.006.300.00--131.29%
NDX221216C179000002021-11-10 7:59AM EDT2022-12-16420.00826.80866.100.00-1175.46%
NDX230120C179000002022-01-19 2:58PM EDT2023-01-20465.40163.10177.200.00-3341.16%
NDX230217C179000002022-07-05 2:03PM EDT2023-02-1712.244.5019.100.00-4625.02%
NDX230317C179000002022-06-27 2:29PM EDT2023-03-1728.2411.1029.000.00-2625.19%
NDX230616C179000002022-07-06 11:06AM EDT2023-06-1647.8739.9057.00+4.77+11.07%2924.34%
NDX230915C179000002022-06-27 2:45PM EDT2023-09-15100.4881.00101.000.00--224.33%
NDX241220C179000002022-03-14 12:00AM EDT2024-12-20885.350.000.000.00--03.13%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P179000002022-06-14 11:00AM EDT2022-07-156,566.576,012.506,035.900.00-1240.00%