Italia markets close in 5 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17900.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C179000002022-01-03 3:19PM EST2022-01-212.010.000.000.00-8050.00%
NDXP220128C179000002021-12-27 11:10AM EST2022-01-2816.200.000.000.00-6025.00%
NDXP220204C179000002022-01-18 12:03AM EST2022-02-041.270.000.000.00-1012.50%
NDXP220211C179000002022-01-04 2:42PM EST2022-02-1111.050.000.000.00-2012.50%
NDX220218C179000002022-01-18 3:15PM EST2022-02-182.730.000.000.00-1012.50%
NDX220318C179000002021-12-07 3:24PM EST2022-03-18150.5031.3033.000.00-151927.88%
NDX220617C179000002021-12-13 12:02AM EST2022-06-17429.19169.70175.100.00-1126.04%
NDX220715C179000002021-12-13 12:02AM EST2022-07-15450.50224.60235.900.00-2126.28%
NDX220819C179000002022-01-19 2:56PM EST2022-08-19184.500.000.000.00---3.13%
NDX220916C179000002021-11-10 6:59AM EST2022-09-16457.92620.20642.200.00-10533.57%
NDX221216C179000002021-11-10 6:59AM EST2022-12-16420.00826.80866.100.00-1133.06%
NDX230120C179000002022-01-19 1:58PM EST2023-01-20465.400.000.000.00-303.13%
Opzioni Putper21 gennaio 2022