Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.084,69+62,20 (+0,39%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17900.00
Opzioni d'acquistoper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231212C179000002023-12-05 3:08PM EST2023-12-120.300.000.350.00--440.80%
NDX231215C179000002023-11-20 10:25AM EST2023-12-151.100.000.450.00-1629.53%
NDXP240105C179000002023-12-05 10:52AM EST2024-01-052.431.802.800.00-21017.03%
NDX240119C179000002023-12-07 10:05AM EST2024-01-197.956.407.50+1.95+32.50%61815.89%
NDXP240126C179000002023-12-01 9:33AM EST2024-01-264.909.8012.600.00-1116.00%
NDX240216C179000002023-12-07 10:05AM EST2024-02-1625.9029.7031.800.00-33016.00%
NDX240315C179000002023-11-15 12:16PM EST2024-03-1584.0470.0072.700.00-11516.55%
NDXP240328C179000002023-06-22 8:30AM EST2024-03-28165.60255.80269.900.00--124.26%
NDX240517C179000002023-11-14 10:29AM EST2024-05-17196.40199.30205.100.00--118.04%
NDX240621C179000002023-12-07 9:43AM EST2024-06-21258.70282.80288.900.00-12018.74%
NDX241220C179000002023-10-10 8:30AM EST2024-12-20648.650.000.000.00-1401.56%
NDX251219C179000002023-07-17 8:30AM EST2025-12-191,660.201,232.001,428.000.00-11023.08%
Opzioni Putper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240216P179000002023-08-14 1:06PM EST2024-02-162,378.802,204.602,219.400.00-1236.63%
NDX240621P179000002023-06-14 2:26PM EST2024-06-212,386.001,930.802,078.800.00-2118.06%
NDX241220P179000002023-11-08 11:25AM EST2024-12-202,290.301,666.001,854.000.00-20217.23%