^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C17900000 | 2023-05-26 10:46AM EDT | 2023-06-16 | 0.31 | 0.00 | 0.80 | -0.16 | -34.04% | 3 | 39 | 35.46% |
| NDX230915C17900000 | 2023-03-21 9:32AM EDT | 2023-09-15 | 3.40 | 0.95 | 3.20 | 0.00 | - | 6 | 5 | 16.64% |
| NDX240621C17900000 | 2023-05-22 3:11PM EDT | 2024-06-21 | 154.35 | 257.30 | 276.00 | 0.00 | - | 1 | 15 | 21.19% |
| NDX241220C17900000 | 2023-05-25 11:52AM EDT | 2024-12-20 | 410.00 | 538.40 | 562.30 | 0.00 | - | 3 | 41 | 22.88% |
| NDX251219C17900000 | 2023-05-08 4:11PM EDT | 2025-12-19 | 661.25 | 1,010.00 | 1,210.00 | 0.00 | - | 1 | 11 | 25.84% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P17900000 | 2023-01-17 3:41PM EDT | 2023-06-16 | 6,011.95 | 5,191.90 | 5,214.50 | 0.00 | - | - | 2 | 218.45% |
| NDX240621P17900000 | 2023-05-22 3:22PM EDT | 2024-06-21 | 3,364.01 | 2,883.10 | 3,067.70 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P17900000 | 2023-01-23 10:30AM EDT | 2024-12-20 | 5,124.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.