Italia markets open in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C180000002022-09-01 10:05AM EST2022-12-161.000.001.650.00-109975.17%
NDX230120C180000002022-10-21 1:05PM EST2023-01-200.720.001.450.00-14039.98%
NDX230217C180000002022-11-17 10:32AM EST2023-02-171.010.000.000.00-4012.50%
NDX230317C180000002022-11-18 3:44PM EST2023-03-171.270.000.000.00-2012.50%
NDX230616C180000002022-10-13 1:22PM EST2023-06-1619.793.4019.200.00-72326.70%
NDX230915C180000002022-11-15 11:13AM EST2023-09-1547.200.000.000.00-406.25%
NDX231215C180000002022-11-18 3:50PM EST2023-12-1581.800.000.000.00-3506.25%
NDX240621C180000002022-11-25 9:41AM EST2024-06-21183.000.000.000.00-106.25%
NDX241220C180000002022-10-11 10:46AM EST2024-12-20260.00291.20335.200.00-616025.05%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P180000002022-06-30 10:41AM EST2022-12-166,303.244,867.304,940.600.00-1100.00%
NDX230120P180000002022-10-27 12:43PM EST2023-01-206,593.066,107.706,132.700.00-3075.26%
NDX230217P180000002022-11-17 10:32AM EST2023-02-176,198.790.000.000.00-400.00%
NDX230915P180000002022-11-15 11:13AM EST2023-09-155,452.550.000.000.00-400.00%
NDX231215P180000002022-11-18 3:50PM EST2023-12-155,530.050.000.000.00-3500.00%