Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C180000002022-04-06 12:19PM EDT2022-07-1514.350.753.200.00-1684.49%
NDX220916C180000002022-06-13 2:55PM EDT2022-09-160.880.001.150.00-32633.20%
NDX221021C180000002022-05-19 1:49PM EDT2022-10-217.150.007.700.00-5633.57%
NDX221118C180000002022-06-29 9:30AM EDT2022-11-184.600.008.300.00-1930.28%
NDX221216C180000002022-06-28 10:09AM EDT2022-12-167.000.507.700.00-13927.37%
NDX230120C180000002022-07-01 3:06PM EDT2023-01-207.402.9512.80-5.50-42.64%24226.57%
NDX230217C180000002022-06-28 11:30AM EDT2023-02-1715.373.7020.000.00-4626.52%
NDX230317C180000002022-06-27 2:29PM EDT2023-03-1726.589.5026.200.00-2426.09%
NDX230616C180000002022-06-28 2:04PM EDT2023-06-1645.8932.0049.900.00-102025.00%
NDX231215C180000002022-06-16 12:32PM EDT2023-12-15109.00106.00126.000.00-1624.47%
NDX241220C180000002022-05-26 10:07AM EDT2024-12-20442.90120.900.000.00--13.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P180000002022-06-14 11:00AM EDT2022-07-156,666.456,407.906,426.400.00-12487.80%
NDX220916P180000002022-06-30 2:42PM EDT2022-09-166,388.006,350.806,382.50+6,388.00--10.00%
NDX221216P180000002022-06-30 11:41AM EDT2022-12-166,303.246,219.006,284.00+2,390.34+61.09%1100.00%
NDX231215P180000002022-05-10 9:30AM EDT2023-12-155,067.100.000.000.00--00.00%