^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C18000000 | 2023-04-10 1:19PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 51.76% |
| NDX230915C18000000 | 2023-06-07 1:28PM EDT | 2023-09-15 | 3.75 | 2.40 | 4.30 | +2.63 | +234.82% | 1 | 89 | 18.36% |
| NDX231215C18000000 | 2023-05-30 9:44AM EDT | 2023-12-15 | 53.82 | 30.90 | 35.70 | 0.00 | - | 2 | 112 | 18.32% |
| NDX240621C18000000 | 2023-05-31 2:05PM EDT | 2024-06-21 | 251.25 | 194.30 | 234.00 | 0.00 | - | 12 | 17 | 20.61% |
| NDX241220C18000000 | 2023-03-20 10:32AM EDT | 2024-12-20 | 223.80 | 246.00 | 257.00 | 0.00 | - | 11 | 0 | 17.46% |
| NDX251219C18000000 | 2023-03-10 1:34PM EDT | 2025-12-19 | 420.00 | 596.00 | 646.00 | 0.00 | - | - | 2 | 19.30% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P18000000 | 2023-03-30 11:09AM EDT | 2023-06-16 | 4,847.50 | 4,632.10 | 4,651.40 | 0.00 | - | 1 | 20 | 234.02% |
| NDX230915P18000000 | 2023-06-07 1:28PM EDT | 2023-09-15 | 3,404.27 | 3,445.70 | 3,467.60 | -2,150.43 | -38.71% | 1 | 80 | 0.00% |
| NDX231215P18000000 | 2022-11-18 4:50PM EDT | 2023-12-15 | 5,530.05 | 5,983.90 | 6,106.20 | 0.00 | - | 35 | 22 | 85.90% |
| NDX240621P18000000 | 2023-05-30 12:37PM EDT | 2024-06-21 | 3,055.69 | 2,878.10 | 3,189.60 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.