Italia markets close in 5 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.987,60-22,83 (-0,14%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231130C180000002023-11-15 2:56PM EST2023-11-300.800.000.000.00-3050.00%
NDXP231201C180000002023-11-14 12:31PM EST2023-12-010.370.000.000.00-1025.00%
NDX231215C180000002023-11-22 9:59AM EST2023-12-150.950.000.000.00-1012.50%
NDXP231229C180000002023-11-28 1:00PM EST2023-12-291.450.000.000.00-606.25%
NDX240119C180000002023-11-22 12:25PM EST2024-01-199.700.000.000.00-206.25%
NDX240216C180000002023-11-28 1:09PM EST2024-02-1624.900.000.000.00-103.13%
NDX240315C180000002023-11-28 11:18AM EST2024-03-1558.100.000.000.00-303.13%
NDXP240328C180000002023-10-20 11:39AM EST2024-03-2841.9583.8089.200.00-6516.97%
NDX240419C180000002023-11-08 9:53AM EST2024-04-1972.560.000.000.00-203.13%
NDX240517C180000002023-11-28 11:52AM EST2024-05-17181.500.000.000.00-1103.13%
NDX240621C180000002023-11-22 12:04PM EST2024-06-21283.400.000.000.00-103.13%
NDXP240628C180000002023-11-21 9:36AM EST2024-06-28297.400.000.000.00--03.13%
NDX240719C180000002023-11-15 9:30AM EST2024-07-19344.400.000.000.00--03.13%
NDX240920C180000002023-11-29 9:47AM EST2024-09-20551.090.000.000.00-3001.56%
NDXP240930C180000002023-11-28 1:15PM EST2024-09-30501.600.000.000.00-201.56%
NDX241220C180000002023-11-16 9:32AM EST2024-12-20681.310.000.000.00-301.56%
NDX251219C180000002023-03-10 12:34PM EST2025-12-19420.00596.00646.000.00--214.77%
Opzioni Putper30 novembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P180000002022-11-18 3:50PM EST2023-12-155,530.055,983.906,106.200.00-3522359.13%
NDXP231229P180000002023-09-22 8:48AM EST2023-12-292,964.843,270.903,291.500.00-22109.92%
NDX240119P180000002023-11-15 11:41AM EST2024-01-191,980.350.000.000.00-200.00%
NDX240216P180000002023-11-20 10:36AM EST2024-02-161,913.800.000.000.00--00.00%
NDX240419P180000002023-06-13 8:58AM EST2024-04-192,646.702,122.702,145.300.00--317.63%
NDX240621P180000002023-11-20 1:05PM EST2024-06-211,773.400.000.000.00-100.00%
NDXP240930P180000002023-11-14 11:19AM EST2024-09-301,928.000.000.000.00--00.00%