NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C18000000 | 2022-01-21 1:05PM EST | 2022-01-28 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 150.88% |
| NDXP220202C18000000 | 2022-01-12 12:29PM EST | 2022-02-02 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 12 | 62.89% |
| NDXP220204C18000000 | 2022-01-03 10:13AM EST | 2022-02-04 | 7.95 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.81% |
| NDXP220211C18000000 | 2022-01-18 12:03AM EST | 2022-02-11 | 2.15 | 0.00 | 0.80 | 0.00 | - | - | 2 | 42.99% |
| NDXP220216C18000000 | 2022-01-21 10:16AM EST | 2022-02-16 | 1.60 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 37.65% |
| NDX220218C18000000 | 2022-01-13 2:42PM EST | 2022-02-18 | 3.42 | 0.00 | 0.95 | 0.00 | - | 1 | 269 | 36.07% |
| NDXP220225C18000000 | 2022-01-18 11:12AM EST | 2022-02-25 | 2.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 32.39% |
| NDX220318C18000000 | 2022-01-27 12:36PM EST | 2022-03-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDX220414C18000000 | 2022-01-26 12:45PM EST | 2022-04-14 | 11.95 | 3.90 | 5.60 | 0.00 | - | 1 | 9 | 23.39% |
| NDX220520C18000000 | 2022-01-14 9:52AM EST | 2022-05-20 | 84.10 | 11.60 | 15.00 | 0.00 | - | 1 | 6 | 22.15% |
| NDX220617C18000000 | 2022-01-24 11:50AM EST | 2022-06-17 | 38.00 | 22.00 | 25.80 | 0.00 | - | 2 | 39 | 21.66% |
| NDX220916C18000000 | 2021-12-30 10:30AM EST | 2022-09-16 | 625.00 | 138.10 | 153.70 | 0.00 | - | 1 | 0 | 24.88% |
| NDX221118C18000000 | 2022-01-18 9:43AM EST | 2022-11-18 | 380.30 | 126.30 | 142.10 | 0.00 | - | - | 7 | 21.60% |
| NDX221216C18000000 | 2022-01-14 12:00PM EST | 2022-12-16 | 462.06 | 153.50 | 168.70 | 0.00 | - | 12 | 37 | 21.64% |
| NDX230120C18000000 | 2022-01-20 2:31PM EST | 2023-01-20 | 400.10 | 218.00 | 234.30 | 0.00 | - | - | 2 | 22.65% |
| NDX231215C18000000 | 2022-01-27 11:42AM EST | 2023-12-15 | 710.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P18000000 | 2022-01-24 2:57PM EST | 2022-03-18 | 3,910.05 | 3,972.70 | 4,008.50 | 0.00 | - | 30 | 81 | 32.15% |
| NDX220617P18000000 | 2022-01-10 1:12PM EST | 2022-06-17 | 2,804.56 | 3,985.30 | 4,017.90 | 0.00 | - | 5 | 15 | 21.03% |
| NDX221216P18000000 | 2022-01-24 3:13PM EST | 2022-12-16 | 3,912.90 | 4,059.10 | 4,099.00 | 0.00 | - | 1 | 11 | 19.04% |
| NDX231215P18000000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,373.00 | 2,906.00 | 3,106.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
