Italia markets close in 5 hours 11 minutes
FTSE MIB
29.824,54 +136,09 (+0,46%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,32 +1,46 (+1,88%) Bitcoin EUR
34.563,32 -295,21 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231130C18000000 | 2023-11-15 2:56PM EST | 2023-11-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP231201C18000000 | 2023-11-14 12:31PM EST | 2023-12-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX231215C18000000 | 2023-11-22 9:59AM EST | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231229C18000000 | 2023-11-28 1:00PM EST | 2023-12-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240119C18000000 | 2023-11-22 12:25PM EST | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240216C18000000 | 2023-11-28 1:09PM EST | 2024-02-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C18000000 | 2023-11-28 11:18AM EST | 2024-03-15 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240328C18000000 | 2023-10-20 11:39AM EST | 2024-03-28 | 41.95 | 83.80 | 89.20 | 0.00 | - | 6 | 5 | 16.97% |
| NDX240419C18000000 | 2023-11-08 9:53AM EST | 2024-04-19 | 72.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240517C18000000 | 2023-11-28 11:52AM EST | 2024-05-17 | 181.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240621C18000000 | 2023-11-22 12:04PM EST | 2024-06-21 | 283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18000000 | 2023-11-21 9:36AM EST | 2024-06-28 | 297.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719C18000000 | 2023-11-15 9:30AM EST | 2024-07-19 | 344.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920C18000000 | 2023-11-29 9:47AM EST | 2024-09-20 | 551.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDXP240930C18000000 | 2023-11-28 1:15PM EST | 2024-09-30 | 501.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220C18000000 | 2023-11-16 9:32AM EST | 2024-12-20 | 681.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX251219C18000000 | 2023-03-10 12:34PM EST | 2025-12-19 | 420.00 | 596.00 | 646.00 | 0.00 | - | - | 2 | 14.77% |
Opzioni Putper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P18000000 | 2022-11-18 3:50PM EST | 2023-12-15 | 5,530.05 | 5,983.90 | 6,106.20 | 0.00 | - | 35 | 22 | 359.13% |
| NDXP231229P18000000 | 2023-09-22 8:48AM EST | 2023-12-29 | 2,964.84 | 3,270.90 | 3,291.50 | 0.00 | - | 2 | 2 | 109.92% |
| NDX240119P18000000 | 2023-11-15 11:41AM EST | 2024-01-19 | 1,980.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240216P18000000 | 2023-11-20 10:36AM EST | 2024-02-16 | 1,913.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240419P18000000 | 2023-06-13 8:58AM EST | 2024-04-19 | 2,646.70 | 2,122.70 | 2,145.30 | 0.00 | - | - | 3 | 17.63% |
| NDX240621P18000000 | 2023-11-20 1:05PM EST | 2024-06-21 | 1,773.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930P18000000 | 2023-11-14 11:19AM EST | 2024-09-30 | 1,928.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.