Italia markets close in 5 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C180000002022-01-21 1:05PM EST2022-01-280.330.000.500.00-117150.88%
NDXP220202C180000002022-01-12 12:29PM EST2022-02-020.800.000.650.00--1262.89%
NDXP220204C180000002022-01-03 10:13AM EST2022-02-047.950.000.700.00-1154.81%
NDXP220211C180000002022-01-18 12:03AM EST2022-02-112.150.000.800.00--242.99%
NDXP220216C180000002022-01-21 10:16AM EST2022-02-161.600.000.900.00-2237.65%
NDX220218C180000002022-01-13 2:42PM EST2022-02-183.420.000.950.00-126936.07%
NDXP220225C180000002022-01-18 11:12AM EST2022-02-252.800.001.300.00-1132.39%
NDX220318C180000002022-01-27 12:36PM EST2022-03-183.000.000.000.00-27012.50%
NDX220414C180000002022-01-26 12:45PM EST2022-04-1411.953.905.600.00-1923.39%
NDX220520C180000002022-01-14 9:52AM EST2022-05-2084.1011.6015.000.00-1622.15%
NDX220617C180000002022-01-24 11:50AM EST2022-06-1738.0022.0025.800.00-23921.66%
NDX220916C180000002021-12-30 10:30AM EST2022-09-16625.00138.10153.700.00-1024.88%
NDX221118C180000002022-01-18 9:43AM EST2022-11-18380.30126.30142.100.00--721.60%
NDX221216C180000002022-01-14 12:00PM EST2022-12-16462.06153.50168.700.00-123721.64%
NDX230120C180000002022-01-20 2:31PM EST2023-01-20400.10218.00234.300.00--222.65%
NDX231215C180000002022-01-27 11:42AM EST2023-12-15710.600.000.000.00-103.13%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220318P180000002022-01-24 2:57PM EST2022-03-183,910.053,972.704,008.500.00-308132.15%
NDX220617P180000002022-01-10 1:12PM EST2022-06-172,804.563,985.304,017.900.00-51521.03%
NDX221216P180000002022-01-24 3:13PM EST2022-12-163,912.904,059.104,099.000.00-11119.04%
NDX231215P180000002021-11-10 7:00AM EST2023-12-154,373.002,906.003,106.000.00--10.00%