NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C18000000 | 2022-04-06 12:19PM EDT | 2022-07-15 | 14.35 | 0.75 | 3.20 | 0.00 | - | 1 | 6 | 84.49% |
| NDX220916C18000000 | 2022-06-13 2:55PM EDT | 2022-09-16 | 0.88 | 0.00 | 1.15 | 0.00 | - | 3 | 26 | 33.20% |
| NDX221021C18000000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 7.15 | 0.00 | 7.70 | 0.00 | - | 5 | 6 | 33.57% |
| NDX221118C18000000 | 2022-06-29 9:30AM EDT | 2022-11-18 | 4.60 | 0.00 | 8.30 | 0.00 | - | 1 | 9 | 30.28% |
| NDX221216C18000000 | 2022-06-28 10:09AM EDT | 2022-12-16 | 7.00 | 0.50 | 7.70 | 0.00 | - | 1 | 39 | 27.37% |
| NDX230120C18000000 | 2022-07-01 3:06PM EDT | 2023-01-20 | 7.40 | 2.95 | 12.80 | -5.50 | -42.64% | 2 | 42 | 26.57% |
| NDX230217C18000000 | 2022-06-28 11:30AM EDT | 2023-02-17 | 15.37 | 3.70 | 20.00 | 0.00 | - | 4 | 6 | 26.52% |
| NDX230317C18000000 | 2022-06-27 2:29PM EDT | 2023-03-17 | 26.58 | 9.50 | 26.20 | 0.00 | - | 2 | 4 | 26.09% |
| NDX230616C18000000 | 2022-06-28 2:04PM EDT | 2023-06-16 | 45.89 | 32.00 | 49.90 | 0.00 | - | 10 | 20 | 25.00% |
| NDX231215C18000000 | 2022-06-16 12:32PM EDT | 2023-12-15 | 109.00 | 106.00 | 126.00 | 0.00 | - | 1 | 6 | 24.47% |
| NDX241220C18000000 | 2022-05-26 10:07AM EDT | 2024-12-20 | 442.90 | 120.90 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P18000000 | 2022-06-14 11:00AM EDT | 2022-07-15 | 6,666.45 | 6,407.90 | 6,426.40 | 0.00 | - | 1 | 24 | 87.80% |
| NDX220916P18000000 | 2022-06-30 2:42PM EDT | 2022-09-16 | 6,388.00 | 6,350.80 | 6,382.50 | +6,388.00 | - | - | 1 | 0.00% |
| NDX221216P18000000 | 2022-06-30 11:41AM EDT | 2022-12-16 | 6,303.24 | 6,219.00 | 6,284.00 | +2,390.34 | +61.09% | 1 | 10 | 0.00% |
| NDX231215P18000000 | 2022-05-10 9:30AM EDT | 2023-12-15 | 5,067.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
