Italia markets open in 6 hours 9 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.446,81 +44,40 (+0,14%) EUR/USD
1,0654 +0,0007 (+0,06%) Bitcoin EUR
24.581,05 -360,65 (-1,45%) CMC Crypto 200
558,56 -9,49 (-1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18100.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C18100000 | 2023-07-25 9:45AM EDT | 2023-10-20 | 18.32 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 30.88% |
| NDX231117C18100000 | 2023-08-04 10:15AM EDT | 2023-11-17 | 28.00 | 5.70 | 7.40 | 0.00 | - | 1 | 1 | 24.52% |
| NDX231215C18100000 | 2023-09-20 2:04PM EDT | 2023-12-15 | 5.35 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 17.72% |
| NDXP231229C18100000 | 2023-08-09 10:56AM EDT | 2023-12-29 | 42.60 | 19.70 | 23.50 | 0.00 | - | 1 | 0 | 22.00% |
| NDX240315C18100000 | 2023-09-06 10:57AM EDT | 2024-03-15 | 127.50 | 38.90 | 44.60 | 0.00 | - | 7 | 7 | 18.50% |
| NDXP240328C18100000 | 2023-07-13 9:30AM EDT | 2024-03-28 | 221.30 | 126.50 | 136.20 | 0.00 | - | - | 1 | 23.27% |
| NDX240419C18100000 | 2023-09-11 11:39AM EDT | 2024-04-19 | 167.00 | 68.10 | 82.20 | 0.00 | - | 2 | 2 | 19.32% |
| NDX240621C18100000 | 2023-09-18 4:14PM EDT | 2024-06-21 | 240.00 | 150.90 | 162.40 | 0.00 | - | 4 | 9 | 20.26% |
| NDXP240628C18100000 | 2023-08-18 12:01PM EDT | 2024-06-28 | 226.00 | 250.70 | 266.00 | 0.00 | - | 1 | 1 | 23.36% |
| NDX241220C18100000 | 2023-08-31 3:16PM EDT | 2024-12-20 | 774.50 | 440.00 | 510.00 | 0.00 | - | 12 | 63 | 23.38% |
Opzioni Putper25 settembre 2023
© 2023 Yahoo. Tutti i diritti riservati.
