Italia markets close in 3 hours 52 minutes
FTSE MIB
28.474,62 +311,59 (+1,11%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,67 +0,96 (+1,05%) Bitcoin EUR
25.473,28 +454,32 (+1,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18200.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C18200000 | 2023-09-14 9:50AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX231215C18200000 | 2023-07-19 10:25AM EDT | 2023-12-15 | 110.70 | 10.10 | 13.20 | 0.00 | - | 4 | 11 | 22.67% |
| NDX240315C18200000 | 2023-09-11 10:43AM EDT | 2024-03-15 | 97.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240328C18200000 | 2023-07-24 9:30AM EDT | 2024-03-28 | 212.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240419C18200000 | 2023-08-31 3:05PM EDT | 2024-04-19 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517C18200000 | 2023-08-31 9:40AM EDT | 2024-05-17 | 253.00 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 3.13% |
| NDX241220C18200000 | 2023-05-12 12:21PM EDT | 2024-12-20 | 208.00 | 488.00 | 538.00 | 0.00 | - | 11 | 116 | 24.35% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P18200000 | 2022-11-17 4:33PM EDT | 2023-12-15 | 5,788.83 | 6,171.20 | 6,293.70 | 0.00 | - | 1 | 10 | 143.44% |
| NDXP240328P18200000 | 2023-09-13 12:36PM EDT | 2024-03-28 | 2,421.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P18200000 | 2023-01-24 10:30AM EDT | 2024-12-20 | 5,226.30 | 4,703.80 | 4,866.30 | 0.00 | - | 1 | 2 | 38.57% |
© 2023 Yahoo. Tutti i diritti riservati.
