NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18200.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C18200000 | 2022-05-09 12:58PM EDT | 2022-07-15 | 1.88 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 54.13% |
| NDX220819C18200000 | 2022-06-21 11:11AM EDT | 2022-08-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 36.29% |
| NDX220916C18200000 | 2022-03-30 1:41PM EDT | 2022-09-16 | 78.74 | 6.50 | 9.80 | 0.00 | - | 2 | 6 | 37.27% |
| NDX221021C18200000 | 2022-02-22 11:47AM EDT | 2022-10-21 | 61.50 | 75.10 | 83.00 | 0.00 | - | - | 2 | 44.34% |
| NDX221216C18200000 | 2022-06-15 12:55PM EDT | 2022-12-16 | 5.31 | 0.00 | 15.20 | 0.00 | - | 1 | 21 | 27.32% |
| NDX230120C18200000 | 2021-11-23 10:47AM EDT | 2023-01-20 | 843.00 | 745.00 | 795.00 | 0.00 | - | - | 5 | 63.40% |
| NDX230317C18200000 | 2022-03-15 11:26AM EDT | 2023-03-17 | 141.00 | 141.00 | 155.00 | 0.00 | - | 1 | 3 | 34.05% |
| NDX230616C18200000 | 2022-03-22 10:09AM EDT | 2023-06-16 | 361.00 | 244.00 | 264.80 | 0.00 | - | 1 | 9 | 33.84% |
| NDX231215C18200000 | 2022-06-07 11:34AM EDT | 2023-12-15 | 202.00 | 3.50 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX241220C18200000 | 2022-06-22 10:26AM EDT | 2024-12-20 | 344.00 | 103.60 | 0.00 | +344.00 | - | - | 1 | 3.13% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18200000 | 2022-05-04 12:55PM EDT | 2022-11-18 | 5,009.32 | 5,479.80 | 5,562.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
