Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18200.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C182000002022-05-09 12:58PM EDT2022-07-151.880.000.650.00-1554.13%
NDX220819C182000002022-06-21 11:11AM EDT2022-08-190.600.001.150.00-1736.29%
NDX220916C182000002022-03-30 1:41PM EDT2022-09-1678.746.509.800.00-2637.27%
NDX221021C182000002022-02-22 11:47AM EDT2022-10-2161.5075.1083.000.00--244.34%
NDX221216C182000002022-06-15 12:55PM EDT2022-12-165.310.0015.200.00-12127.32%
NDX230120C182000002021-11-23 10:47AM EDT2023-01-20843.00745.00795.000.00--563.40%
NDX230317C182000002022-03-15 11:26AM EDT2023-03-17141.00141.00155.000.00-1334.05%
NDX230616C182000002022-03-22 10:09AM EDT2023-06-16361.00244.00264.800.00-1933.84%
NDX231215C182000002022-06-07 11:34AM EDT2023-12-15202.003.500.000.00-136.25%
NDX241220C182000002022-06-22 10:26AM EDT2024-12-20344.00103.600.00+344.00--13.13%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221118P182000002022-05-04 12:55PM EDT2022-11-185,009.325,479.805,562.300.00--10.00%
NDX231215P182000002021-11-10 8:00AM EDT2023-12-153,677.003,021.003,221.000.00-110.00%