Italia Markets open in 1 hr 10 mins
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.838,40 -533,50 (-1,65%) EUR/USD
1,0505 -0,0003 (-0,0315%) BTC-EUR
25.167,61 +175,64 (+0,70%) CMC Crypto 200
567,14 +4,49 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18300.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C18300000 | 2023-07-17 1:40PM EDT | 2023-09-29 | 10.40 | 0.10 | 0.95 | 0.00 | - | - | 1 | 103.27% |
| NDX231020C18300000 | 2023-09-06 3:32PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231215C18300000 | 2023-09-11 9:44AM EDT | 2023-12-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231229C18300000 | 2023-08-01 10:56AM EDT | 2023-12-29 | 88.40 | 26.00 | 29.80 | 0.00 | - | - | 4 | 25.07% |
| NDX240517C18300000 | 2023-09-20 10:34AM EDT | 2024-05-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C18300000 | 2023-09-08 4:14PM EDT | 2024-06-21 | 243.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX241220C18300000 | 2023-05-30 11:26AM EDT | 2024-12-20 | 470.00 | 580.00 | 636.30 | 0.00 | - | 1 | 7 | 27.12% |
Opzioni Putper28 settembre 2023
© 2023 Yahoo. Tutti i diritti riservati.
