Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C18300000 | 2022-05-16 11:18AM EDT | 2022-09-16 | 3.97 | 0.00 | 2.35 | 0.00 | - | 3 | 20 | 36.24% |
NDX221216C18300000 | 2022-06-02 11:37AM EDT | 2022-12-16 | 15.59 | 0.00 | 11.40 | 0.00 | - | 1 | 1 | 29.50% |
NDX230120C18300000 | 2022-04-20 10:13AM EDT | 2023-01-20 | 90.00 | 10.20 | 20.20 | 0.00 | - | 3 | 10 | 29.07% |
NDX230317C18300000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 147.80 | 122.30 | 140.20 | 0.00 | - | 1 | 2 | 36.80% |
NDX230616C18300000 | 2022-06-29 10:37AM EDT | 2023-06-16 | 37.08 | 25.70 | 43.60 | 0.00 | - | 2 | 16 | 25.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P18300000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 3,077.00 | 2,449.90 | 2,489.70 | 0.00 | - | - | 1 | 0.00% |