Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C18300000 | 2023-07-17 1:40PM EDT | 2023-09-29 | 10.40 | 0.10 | 0.95 | 0.00 | - | - | 1 | 103.27% |
NDX231020C18300000 | 2023-09-06 3:32PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX231215C18300000 | 2023-09-11 9:44AM EDT | 2023-12-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP231229C18300000 | 2023-08-01 10:56AM EDT | 2023-12-29 | 88.40 | 26.00 | 29.80 | 0.00 | - | - | 4 | 25.07% |
NDX240517C18300000 | 2023-09-20 10:34AM EDT | 2024-05-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240621C18300000 | 2023-09-08 4:14PM EDT | 2024-06-21 | 243.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
NDX241220C18300000 | 2023-05-30 11:26AM EDT | 2024-12-20 | 470.00 | 580.00 | 636.30 | 0.00 | - | 1 | 7 | 27.12% |