Italia markets open in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18300.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C183000002021-12-20 12:06PM EST2022-01-213.250.000.000.00-16025.00%
NDXP220128C183000002022-01-03 10:01AM EST2022-01-282.000.000.000.00-2025.00%
NDXP220204C183000002021-12-23 12:11PM EST2022-02-049.900.000.000.00-1012.50%
NDXP220211C183000002021-12-30 10:41AM EST2022-02-1113.700.000.000.00--012.50%
NDXP220214C183000002022-01-18 12:03AM EST2022-02-142.00-0.000.00--012.50%
NDX220218C183000002022-01-05 1:22PM EST2022-02-186.950.000.000.00-3012.50%
NDXP220225C183000002022-01-05 11:57AM EST2022-02-2510.700.000.000.00--012.50%
NDX220318C183000002022-01-14 12:13PM EST2022-03-189.400.000.000.00-206.25%
NDX220520C183000002021-12-13 12:43PM EST2022-05-20193.7074.5081.200.00-4022.88%
NDX220617C183000002022-01-13 3:57PM EST2022-06-1789.240.000.000.00-106.25%
NDX220916C183000002021-11-10 6:59AM EST2022-09-16325.00489.30510.000.00-1529.66%
NDX230120C183000002021-11-23 9:47AM EST2023-01-20808.00713.00763.000.00--128.91%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220617P183000002021-11-03 1:04PM EST2022-06-172,468.202,835.202,874.900.00--10.00%
NDX220916P183000002021-11-10 6:59AM EST2022-09-163,077.002,449.902,489.700.00--10.00%