Italia markets open in 28 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1342 +0,0012 (+0,10%) BTC-EUR
36.475,62 -905,11 (-2,42%) CMC Crypto 200
1.173,42 +164,03 (+16,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:18300.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C18300000 | 2021-12-20 12:06PM EST | 2022-01-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP220128C18300000 | 2022-01-03 10:01AM EST | 2022-01-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220204C18300000 | 2021-12-23 12:11PM EST | 2022-02-04 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220211C18300000 | 2021-12-30 10:41AM EST | 2022-02-11 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220214C18300000 | 2022-01-18 12:03AM EST | 2022-02-14 | 2.00 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220218C18300000 | 2022-01-05 1:22PM EST | 2022-02-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220225C18300000 | 2022-01-05 11:57AM EST | 2022-02-25 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220318C18300000 | 2022-01-14 12:13PM EST | 2022-03-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220520C18300000 | 2021-12-13 12:43PM EST | 2022-05-20 | 193.70 | 74.50 | 81.20 | 0.00 | - | 4 | 0 | 22.88% |
| NDX220617C18300000 | 2022-01-13 3:57PM EST | 2022-06-17 | 89.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220916C18300000 | 2021-11-10 6:59AM EST | 2022-09-16 | 325.00 | 489.30 | 510.00 | 0.00 | - | 1 | 5 | 29.66% |
| NDX230120C18300000 | 2021-11-23 9:47AM EST | 2023-01-20 | 808.00 | 713.00 | 763.00 | 0.00 | - | - | 1 | 28.91% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P18300000 | 2021-11-03 1:04PM EST | 2022-06-17 | 2,468.20 | 2,835.20 | 2,874.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P18300000 | 2021-11-10 6:59AM EST | 2022-09-16 | 3,077.00 | 2,449.90 | 2,489.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
