Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18400.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C184000002022-05-13 2:29PM EDT2022-07-151.410.000.550.00-3469.43%
NDX220819C184000002022-05-09 9:30AM EDT2022-08-194.900.001.400.00-1043.52%
NDX220916C184000002022-06-23 10:25AM EDT2022-09-160.910.001.050.00-13333.95%
NDX221021C184000002022-05-12 9:30AM EDT2022-10-219.100.553.900.00-1932.07%
NDX221118C184000002022-06-16 9:30AM EDT2022-11-185.500.007.100.00--130.74%
NDX221216C184000002022-06-23 2:43PM EDT2022-12-165.990.0011.000.00-11329.66%
NDX230120C184000002022-02-08 11:34AM EDT2023-01-20188.2676.9089.200.00-6637.97%
NDX230317C184000002022-06-28 12:26PM EDT2023-03-1717.438.2022.600.00-2226.44%
NDX230616C184000002022-06-28 11:29AM EDT2023-06-1639.6023.8041.700.00-42725.10%
NDX231215C184000002022-06-08 10:07AM EDT2023-12-15203.0088.00108.000.00-1824.45%
NDX241220C184000002022-06-16 2:28PM EDT2024-12-20278.00281.00303.000.00-1224.28%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221118P184000002022-02-01 10:32AM EDT2022-11-183,618.100.000.000.00--10.00%
NDX221216P184000002021-11-24 12:02PM EDT2022-12-162,808.002,668.102,707.800.00--100.00%
NDX231215P184000002021-11-10 8:00AM EDT2023-12-153,640.003,140.003,340.000.00--10.00%