NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18500.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C18500000 | 2022-06-06 12:25PM EDT | 2022-09-16 | 1.54 | 0.00 | 1.65 | 0.00 | - | 1 | 106 | 31.63% |
| NDX221021C18500000 | 2022-04-26 3:27PM EDT | 2022-10-21 | 13.00 | 3.10 | 6.30 | 0.00 | - | - | 100 | 30.60% |
| NDX221118C18500000 | 2022-06-16 9:30AM EDT | 2022-11-18 | 5.50 | 0.00 | 12.40 | 0.00 | - | 1 | 3 | 29.96% |
| NDX221216C18500000 | 2022-06-21 4:01PM EDT | 2022-12-16 | 3.90 | 0.00 | 14.00 | 0.00 | - | 2 | 3 | 27.90% |
| NDX230120C18500000 | 2022-01-18 4:44PM EDT | 2023-01-20 | 342.90 | 126.30 | 141.00 | 0.00 | - | 1 | 1 | 38.55% |
| NDX230317C18500000 | 2022-03-22 10:00AM EDT | 2023-03-17 | 183.90 | 113.00 | 128.30 | 0.00 | - | 3 | 3 | 33.49% |
| NDX230616C18500000 | 2022-02-25 11:40AM EDT | 2023-06-16 | 258.00 | 258.60 | 456.30 | 0.00 | - | 3 | 8 | 41.04% |
| NDX241220C18500000 | 2022-06-16 11:13AM EDT | 2024-12-20 | 291.00 | 79.70 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P18500000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,935.00 | 2,592.30 | 2,632.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P18500000 | 2022-06-17 9:30AM EDT | 2022-12-16 | 7,126.60 | 6,156.70 | 6,335.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P18500000 | 2022-05-23 9:30AM EDT | 2024-12-20 | 5,851.90 | 5,509.90 | 6,059.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
