Italia Markets open in 2 hrs 13 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.702,77+122,61 (+0,84%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18500.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C185000002023-07-17 1:40PM EDT2023-09-297.600.000.850.00--4144.73%
NDX231020C185000002023-07-27 9:30AM EDT2023-10-2011.000.051.000.00-1333.33%
NDX231117C185000002023-08-17 2:05PM EDT2023-11-174.330.001.250.00--122.59%
NDX231215C185000002023-09-12 2:19PM EDT2023-12-156.100.000.000.00-206.25%
NDXP231229C185000002023-09-26 11:46AM EDT2023-12-292.000.000.000.00-106.25%
NDX240119C185000002023-09-06 11:59AM EDT2024-01-1924.700.000.000.00-1006.25%
NDX240216C185000002023-09-21 9:59AM EDT2024-02-1616.750.000.000.00-306.25%
NDX240315C185000002023-08-23 10:22AM EDT2024-03-1571.0024.2027.100.00-303518.42%
NDXP240328C185000002023-06-16 2:21PM EDT2024-03-28194.00183.00193.000.00-2227.82%
NDX240517C185000002023-09-14 3:28PM EDT2024-05-17162.200.000.000.00--06.25%
NDX240621C185000002023-08-25 9:30AM EDT2024-06-21174.40106.30116.500.00-21819.98%
NDXP240628C185000002023-08-14 9:30AM EDT2024-06-28202.600.000.000.00--13.13%
NDX240920C185000002023-09-26 10:05AM EDT2024-09-20216.000.000.000.00-103.13%
NDX241220C185000002023-05-30 2:04PM EDT2024-12-20408.00526.00583.300.00-5826.22%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315P185000002023-08-30 10:19AM EDT2024-03-152,647.760.000.000.00--00.00%
NDX241220P185000002022-05-23 9:30AM EDT2024-12-205,851.905,509.906,059.900.00--153.70%