Italia Markets open in 2 hrs 13 mins
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.785,29 -87,23 (-0,27%) EUR/USD
1,0583 +0,0016 (+0,1482%) BTC-EUR
25.490,15 +538,81 (+2,16%) CMC Crypto 200
579,15 +14,36 (+2,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18500.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C18500000 | 2023-07-17 1:40PM EDT | 2023-09-29 | 7.60 | 0.00 | 0.85 | 0.00 | - | - | 4 | 144.73% |
| NDX231020C18500000 | 2023-07-27 9:30AM EDT | 2023-10-20 | 11.00 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 33.33% |
| NDX231117C18500000 | 2023-08-17 2:05PM EDT | 2023-11-17 | 4.33 | 0.00 | 1.25 | 0.00 | - | - | 1 | 22.59% |
| NDX231215C18500000 | 2023-09-12 2:19PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231229C18500000 | 2023-09-26 11:46AM EDT | 2023-12-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119C18500000 | 2023-09-06 11:59AM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240216C18500000 | 2023-09-21 9:59AM EDT | 2024-02-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315C18500000 | 2023-08-23 10:22AM EDT | 2024-03-15 | 71.00 | 24.20 | 27.10 | 0.00 | - | 30 | 35 | 18.42% |
| NDXP240328C18500000 | 2023-06-16 2:21PM EDT | 2024-03-28 | 194.00 | 183.00 | 193.00 | 0.00 | - | 2 | 2 | 27.82% |
| NDX240517C18500000 | 2023-09-14 3:28PM EDT | 2024-05-17 | 162.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621C18500000 | 2023-08-25 9:30AM EDT | 2024-06-21 | 174.40 | 106.30 | 116.50 | 0.00 | - | 2 | 18 | 19.98% |
| NDXP240628C18500000 | 2023-08-14 9:30AM EDT | 2024-06-28 | 202.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240920C18500000 | 2023-09-26 10:05AM EDT | 2024-09-20 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C18500000 | 2023-05-30 2:04PM EDT | 2024-12-20 | 408.00 | 526.00 | 583.30 | 0.00 | - | 5 | 8 | 26.22% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315P18500000 | 2023-08-30 10:19AM EDT | 2024-03-15 | 2,647.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P18500000 | 2022-05-23 9:30AM EDT | 2024-12-20 | 5,851.90 | 5,509.90 | 6,059.90 | 0.00 | - | - | 1 | 53.70% |
© 2023 Yahoo. Tutti i diritti riservati.
