Italia markets open in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18600.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C186000002022-05-27 1:29PM EDT2022-07-150.560.000.500.00-51182.32%
NDX220819C186000002022-05-10 9:30AM EDT2022-08-195.100.000.000.00-1025.00%
NDX220916C186000002022-06-27 4:06PM EDT2022-09-160.900.000.800.00-17433.41%
NDX221021C186000002022-05-25 9:31AM EDT2022-10-218.500.004.700.00-110132.66%
NDX221118C186000002022-06-08 1:28PM EDT2022-11-186.700.007.500.00-41730.73%
NDX221216C186000002022-06-21 10:58AM EDT2022-12-165.580.0011.100.00-33529.40%
NDX230120C186000002022-01-21 2:23PM EDT2023-01-20219.00100.00115.300.00-1139.63%
NDX230616C186000002022-06-28 1:56PM EDT2023-06-1632.4623.6040.000.00-114824.49%
NDX231215C186000002022-06-27 11:20AM EDT2023-12-15116.0798.00118.000.00-41124.45%
NDX241220C186000002022-06-13 3:40PM EDT2024-12-20299.00316.00338.000.00--124.56%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221118P186000002022-02-01 10:32AM EDT2022-11-183,794.000.000.000.00--10.00%
NDX221216P186000002022-06-17 9:30AM EDT2022-12-167,224.906,512.806,586.100.00-110.00%
NDX231215P186000002021-11-10 8:00AM EDT2023-12-153,725.203,262.003,462.000.00-240.00%