Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.665,07-9,11 (-0,05%)
In data: 12:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18650.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.00-15.15-26.98%324422024-05-2113.35-26.90-66.83%15152
65.39-11.52-14.98%30212024-05-2236.60-28.82-44.05%644
129.40-27.15-17.34%322024-05-23-----
158.70-17.33-9.84%43532024-05-24122.35-4.67-3.68%95
178.710.00-22222024-05-28128.33-15.27-10.63%111
187.100.00--12024-05-29-----
208.35+2.45+1.19%1782024-05-31-----
185.900.00--32024-06-03-----
-----2024-06-04219.300.00--8
-----2024-06-06231.750.00--1
263.200.00-162024-06-07271.950.00-441
313.52-23.43-6.95%532024-06-14287.300.00--2
365.970.00-21712024-06-21284.00+10.50+3.84%1193
415.01+43.71+11.77%242024-06-28309.790.00-77
541.80+0.30+0.06%442024-07-19375.000.00-99
338.300.00-142024-08-16-----
-----2024-12-201,083.100.00--13