Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C18900000 | 2022-06-22 9:40AM EDT | 2022-09-16 | 0.54 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 35.68% |
NDX230120C18900000 | 2022-06-24 10:11AM EDT | 2023-01-20 | 6.60 | 0.00 | 13.30 | 0.00 | - | 1 | 4 | 29.16% |
NDX230317C18900000 | 2022-06-06 12:23PM EDT | 2023-03-17 | 28.74 | 2.00 | 19.20 | 0.00 | - | 4 | 3 | 27.14% |
NDX230616C18900000 | 2022-06-28 1:53PM EDT | 2023-06-16 | 27.48 | 16.20 | 34.00 | 0.00 | - | 8 | 32 | 25.45% |
NDX241220C18900000 | 2022-06-16 11:14AM EDT | 2024-12-20 | 259.00 | 241.00 | 263.00 | 0.00 | - | 2 | 3 | 24.25% |