Italia markets close in 8 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.003,49-304,51 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18900.00
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240415C189000002024-04-12 10:52AM EDT2024-04-150.450.000.000.00-1012.50%
NDXP240416C189000002024-04-12 2:14PM EDT2024-04-160.720.000.000.00-6012.50%
NDXP240417C189000002024-04-10 11:53AM EDT2024-04-171.970.000.000.00-1012.50%
NDXP240418C189000002024-04-11 11:42AM EDT2024-04-183.080.000.000.00-206.25%
NDX240419C189000002024-04-12 12:14PM EDT2024-04-192.500.000.000.00-306.25%
NDXP240422C189000002024-04-12 1:21PM EDT2024-04-224.800.000.000.00-306.25%
NDXP240424C189000002024-04-12 12:02PM EDT2024-04-2411.100.000.000.00-206.25%
NDXP240426C189000002024-04-09 1:41PM EDT2024-04-2634.850.000.000.00-106.25%
NDXP240429C189000002024-04-03 3:42PM EDT2024-04-2968.720.000.000.00-103.13%
NDXP240430C189000002024-04-08 10:50AM EDT2024-04-3063.290.000.000.00--03.13%
NDXP240503C189000002024-04-09 3:26PM EDT2024-05-0369.450.000.000.00-103.13%
NDXP240508C189000002024-04-05 10:32AM EDT2024-05-0891.600.000.000.00-103.13%
NDXP240510C189000002024-04-09 3:40PM EDT2024-05-1099.400.000.000.00-803.13%
NDX240517C189000002024-04-12 11:05AM EDT2024-05-17116.900.000.000.00-403.13%
NDXP240524C189000002024-04-12 10:14AM EDT2024-05-24170.400.000.000.00-203.13%
NDX240621C189000002024-04-02 12:00PM EDT2024-06-21298.870.000.000.00-301.56%
NDXP240628C189000002024-03-27 1:42PM EDT2024-06-28413.890.000.000.00-401.56%
NDX240719C189000002024-03-15 1:28PM EDT2024-07-19427.60394.40403.600.00--220.41%
NDX240816C189000002024-03-01 4:45PM EDT2024-08-16773.19646.80657.100.00-2124.37%
NDX241018C189000002024-04-09 10:13AM EDT2024-10-18867.000.000.000.00-501.56%
NDX241220C189000002024-03-05 12:53PM EDT2024-12-201,072.001,001.501,019.800.00-11723.40%
NDXP241231C189000002024-03-19 10:06AM EDT2024-12-311,093.870.000.000.00-100.78%
NDX250117C189000002024-01-18 11:27AM EDT2025-01-17720.001,052.401,078.900.00-1123.14%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240419P189000002024-03-04 11:34AM EDT2024-04-19701.32682.40698.400.00-220.00%
NDXP240507P189000002024-04-11 11:03AM EDT2024-05-07810.000.000.000.00-500.00%
NDX240517P189000002024-04-09 12:00PM EDT2024-05-17831.800.000.000.00-100.00%
NDX240621P189000002024-03-28 2:18PM EDT2024-06-21810.900.000.000.00-100.00%
NDX240719P189000002024-03-07 4:22PM EDT2024-07-19931.90968.00980.400.00--39.89%
NDX240920P189000002024-03-26 10:15AM EDT2024-09-20968.600.000.000.00-100.00%
NDX241018P189000002024-02-14 3:29PM EDT2024-10-181,353.801,310.301,327.200.00-1115.21%
NDX241220P189000002024-04-12 1:15PM EDT2024-12-201,340.900.000.000.00-200.00%