Italia markets close in 7 minutes
FTSE MIB
28.159,10 +146,80 (+0,52%) Dow Jones
33.646,60 +96,33 (+0,29%) Nasdaq
13.147,90 +55,05 (+0,42%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
92,80 -0,88 (-0,94%) Bitcoin EUR
25.386,18 +545,17 (+2,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C19000000 | 2023-09-06 3:32PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 34.29% |
| NDX231117C19000000 | 2023-09-12 11:51AM EDT | 2023-11-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 24.49% |
| NDX231215C19000000 | 2023-08-04 12:27PM EDT | 2023-12-15 | 20.80 | 4.10 | 5.60 | 0.00 | - | 1 | 90 | 23.70% |
| NDXP231229C19000000 | 2023-09-08 10:02AM EDT | 2023-12-29 | 5.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 19.57% |
| NDX240119C19000000 | 2023-08-02 11:23AM EDT | 2024-01-19 | 39.20 | 12.70 | 16.60 | 0.00 | - | 10 | 6 | 22.93% |
| NDX240216C19000000 | 2023-08-16 1:16PM EDT | 2024-02-16 | 23.60 | 13.70 | 17.00 | 0.00 | - | 1 | 1 | 20.62% |
| NDX240315C19000000 | 2023-09-22 2:27PM EDT | 2024-03-15 | 14.60 | 11.80 | 13.80 | 0.00 | - | 1 | 473 | 18.26% |
| NDXP240328C19000000 | 2023-06-16 10:00AM EDT | 2024-03-28 | 141.20 | 117.90 | 127.40 | 0.00 | - | 2 | 2 | 27.04% |
| NDX240419C19000000 | 2023-09-25 11:20AM EDT | 2024-04-19 | 29.65 | 25.00 | 28.20 | 0.00 | - | 1 | 2 | 18.64% |
| NDX240517C19000000 | 2023-08-18 11:59AM EDT | 2024-05-17 | 74.74 | 77.00 | 83.30 | 0.00 | - | 2 | 2 | 21.65% |
| NDX240621C19000000 | 2023-08-31 11:45AM EDT | 2024-06-21 | 180.00 | 63.70 | 67.20 | 0.00 | - | 58 | 65 | 19.26% |
| NDXP240628C19000000 | 2023-07-11 1:01PM EDT | 2024-06-28 | 188.00 | 154.30 | 169.80 | 0.00 | - | - | 2 | 23.79% |
| NDX240920C19000000 | 2023-08-21 10:50AM EDT | 2024-09-20 | 222.00 | 222.30 | 240.40 | 0.00 | - | - | 26 | 23.03% |
| NDX241220C19000000 | 2023-07-20 10:48AM EDT | 2024-12-20 | 578.95 | 332.00 | 360.50 | 0.00 | - | 1 | 212 | 23.46% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 2023-12-15 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 122.66% |
| NDXP231229P19000000 | 2023-09-22 9:48AM EDT | 2023-12-29 | 3,947.08 | 4,123.20 | 4,154.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119P19000000 | 2023-09-22 9:57AM EDT | 2024-01-19 | 3,909.55 | 4,051.60 | 4,092.90 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
