Italia markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.643,44+63,28 (+0,43%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231020C190000002023-09-06 3:32PM EDT2023-10-200.230.000.500.00-2434.29%
NDX231117C190000002023-09-12 11:51AM EDT2023-11-170.650.001.000.00-1724.49%
NDX231215C190000002023-08-04 12:27PM EDT2023-12-1520.804.105.600.00-19023.70%
NDXP231229C190000002023-09-08 10:02AM EDT2023-12-295.500.002.150.00-1119.57%
NDX240119C190000002023-08-02 11:23AM EDT2024-01-1939.2012.7016.600.00-10622.93%
NDX240216C190000002023-08-16 1:16PM EDT2024-02-1623.6013.7017.000.00-1120.62%
NDX240315C190000002023-09-22 2:27PM EDT2024-03-1514.6011.8013.800.00-147318.26%
NDXP240328C190000002023-06-16 10:00AM EDT2024-03-28141.20117.90127.400.00-2227.04%
NDX240419C190000002023-09-25 11:20AM EDT2024-04-1929.6525.0028.200.00-1218.64%
NDX240517C190000002023-08-18 11:59AM EDT2024-05-1774.7477.0083.300.00-2221.65%
NDX240621C190000002023-08-31 11:45AM EDT2024-06-21180.0063.7067.200.00-586519.26%
NDXP240628C190000002023-07-11 1:01PM EDT2024-06-28188.00154.30169.800.00--223.79%
NDX240920C190000002023-08-21 10:50AM EDT2024-09-20222.00222.30240.400.00--2623.03%
NDX241220C190000002023-07-20 10:48AM EDT2024-12-20578.95332.00360.500.00-121223.46%
Opzioni Putper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P190000002022-06-16 4:01PM EDT2023-12-157,057.006,229.006,431.000.00-113122.66%
NDXP231229P190000002023-09-22 9:48AM EDT2023-12-293,947.084,123.204,154.700.00-110.00%
NDX240119P190000002023-09-22 9:57AM EDT2024-01-193,909.554,051.604,092.900.00-470.00%