NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19000000 | 2022-08-29 2:03PM EST | 2022-12-16 | 0.98 | 0.05 | 1.20 | 0.00 | - | 2 | 53 | 78.93% |
| NDX230120C19000000 | 2022-08-08 9:14AM EST | 2023-01-20 | 8.73 | 0.00 | 2.80 | 0.00 | - | 50 | 81 | 47.13% |
| NDX230317C19000000 | 2022-10-18 11:42AM EST | 2023-03-17 | 1.86 | 0.00 | 1.90 | 0.00 | - | 1 | 52 | 30.81% |
| NDX230616C19000000 | 2022-10-18 2:01PM EST | 2023-06-16 | 9.65 | 2.50 | 8.80 | 0.00 | - | 6 | 66 | 26.59% |
| NDX231215C19000000 | 2022-11-02 12:15PM EST | 2023-12-15 | 44.00 | 28.30 | 41.00 | 0.00 | - | 4 | 83 | 23.90% |
| NDX241220C19000000 | 2022-07-12 10:06AM EST | 2024-12-20 | 307.00 | 567.30 | 667.30 | 0.00 | - | 1 | 209 | 34.01% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19000000 | 2021-11-10 7:00AM EST | 2022-12-16 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230317P19000000 | 2022-10-13 2:57PM EST | 2023-03-17 | 7,638.90 | 6,912.70 | 6,941.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 3:01PM EST | 2023-12-15 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
