NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C19000000 | 2022-04-11 9:50AM EDT | 2022-07-15 | 4.56 | 0.50 | 1.90 | 0.00 | - | 2 | 6 | 86.08% |
| NDX220819C19000000 | 2022-06-21 3:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 43.93% |
| NDX220916C19000000 | 2022-06-03 3:47PM EDT | 2022-09-16 | 1.42 | 0.00 | 0.90 | 0.00 | - | 1 | 72 | 35.79% |
| NDX221216C19000000 | 2022-06-29 3:59PM EDT | 2022-12-16 | 2.94 | 0.00 | 6.80 | 0.00 | - | 2 | 53 | 29.67% |
| NDX230120C19000000 | 2022-06-30 11:17AM EDT | 2023-01-20 | 4.20 | 0.00 | 9.70 | -4.09 | -49.34% | 1 | 118 | 28.18% |
| NDX230616C19000000 | 2022-03-07 1:44PM EDT | 2023-06-16 | 164.00 | 141.40 | 381.20 | 0.00 | - | 1 | 41 | 43.61% |
| NDX231215C19000000 | 2022-06-22 11:42AM EDT | 2023-12-15 | 86.40 | 66.00 | 86.00 | 0.00 | - | 1 | 82 | 24.54% |
| NDX241220C19000000 | 2022-06-22 10:41AM EDT | 2024-12-20 | 272.00 | 234.00 | 256.00 | 0.00 | - | 1 | 208 | 24.24% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 2023-12-15 | 7,057.00 | 6,640.00 | 6,840.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
