Italia markets closed
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1344 +0,0014 (+0,12%) BTC-EUR
36.962,70 -650,47 (-1,73%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C19000000 | 2022-01-18 10:36AM EST | 2022-01-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 78.81% |
| NDXP220126C19000000 | 2021-12-29 10:11AM EST | 2022-01-26 | 0.98 | 0.00 | 0.45 | 0.00 | - | - | 1 | 52.03% |
| NDX220218C19000000 | 2022-01-14 3:47PM EST | 2022-02-18 | 1.40 | 0.00 | 1.05 | 0.00 | - | 50 | 118 | 28.52% |
| NDX220318C19000000 | 2022-01-14 3:59PM EST | 2022-03-18 | 3.00 | 1.55 | 2.70 | 0.00 | - | 11 | 86 | 22.79% |
| NDX220414C19000000 | 2021-12-31 10:28AM EST | 2022-04-14 | 37.10 | 4.60 | 6.50 | 0.00 | - | 2 | 4 | 20.98% |
| NDX220520C19000000 | 2021-12-13 12:02AM EST | 2022-05-20 | 117.70 | 33.30 | 37.00 | 0.00 | - | - | 2 | 23.12% |
| NDX220617C19000000 | 2022-01-13 3:57PM EST | 2022-06-17 | 45.03 | 25.80 | 29.40 | 0.00 | - | 1 | 29 | 19.99% |
| NDX220916C19000000 | 2021-11-10 6:59AM EST | 2022-09-16 | 214.00 | 315.20 | 329.70 | 0.00 | - | 1 | 2 | 28.77% |
| NDX221216C19000000 | 2021-12-17 10:00AM EST | 2022-12-16 | 381.50 | 202.20 | 216.90 | 0.00 | - | 10 | 44 | 21.40% |
| NDX230120C19000000 | 2022-01-03 11:45AM EST | 2023-01-20 | 522.00 | 217.00 | 239.00 | 0.00 | - | 8 | 9 | 20.97% |
| NDX231215C19000000 | 2022-01-10 1:44PM EST | 2023-12-15 | 850.00 | 686.00 | 736.00 | 0.00 | - | 1 | 4 | 23.24% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19000000 | 2021-11-10 7:00AM EST | 2022-12-16 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215P19000000 | 2022-01-10 1:44PM EST | 2023-12-15 | 4,298.16 | 4,251.00 | 4,451.00 | 0.00 | - | 1 | 13 | 19.78% |
© 2022 Yahoo. Tutti i diritti riservati.
