Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19000.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C190000002022-01-18 10:36AM EST2022-01-210.100.000.350.00-42978.81%
NDXP220126C190000002021-12-29 10:11AM EST2022-01-260.980.000.450.00--152.03%
NDX220218C190000002022-01-14 3:47PM EST2022-02-181.400.001.050.00-5011828.52%
NDX220318C190000002022-01-14 3:59PM EST2022-03-183.001.552.700.00-118622.79%
NDX220414C190000002021-12-31 10:28AM EST2022-04-1437.104.606.500.00-2420.98%
NDX220520C190000002021-12-13 12:02AM EST2022-05-20117.7033.3037.000.00--223.12%
NDX220617C190000002022-01-13 3:57PM EST2022-06-1745.0325.8029.400.00-12919.99%
NDX220916C190000002021-11-10 6:59AM EST2022-09-16214.00315.20329.700.00-1228.77%
NDX221216C190000002021-12-17 10:00AM EST2022-12-16381.50202.20216.900.00-104421.40%
NDX230120C190000002022-01-03 11:45AM EST2023-01-20522.00217.00239.000.00-8920.97%
NDX231215C190000002022-01-10 1:44PM EST2023-12-15850.00686.00736.000.00-1423.24%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P190000002021-11-10 7:00AM EST2022-12-165,734.003,108.703,192.000.00-160.00%
NDX231215P190000002022-01-10 1:44PM EST2023-12-154,298.164,251.004,451.000.00-11319.78%