Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C19100000 | 2022-06-09 1:13PM EDT | 2022-09-16 | 0.59 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 36.95% |
NDX230120C19100000 | 2022-06-24 10:06AM EDT | 2023-01-20 | 8.55 | 0.00 | 12.50 | 0.00 | - | 1 | 5 | 29.51% |
NDX230317C19100000 | 2022-02-04 10:30AM EDT | 2023-03-17 | 189.00 | 41.60 | 168.40 | 0.00 | - | 1 | 2 | 41.19% |
NDX230616C19100000 | 2022-06-28 1:47PM EDT | 2023-06-16 | 25.12 | 13.80 | 31.70 | 0.00 | - | 8 | 20 | 25.64% |
NDX241220C19100000 | 2022-05-31 9:40AM EDT | 2024-12-20 | 396.00 | 194.00 | 234.00 | 0.00 | - | 1 | 202 | 23.87% |