Italia Markets open in 4 hrs 12 mins
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.314,39 +456,79 (+1,43%) EUR/USD
1,0572 -0,0003 (-0,0317%) BTC-EUR
26.470,61 +897,42 (+3,51%) CMC Crypto 200
601,76 +23,00 (+3,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19100.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C19100000 | 2023-08-29 11:04AM EDT | 2023-10-20 | 0.25 | 0.00 | 2.70 | 0.00 | - | 3 | 15 | 44.41% |
| NDX231117C19100000 | 2023-08-30 11:13AM EDT | 2023-11-17 | 1.02 | 0.00 | 1.30 | 0.00 | - | - | 1 | 26.18% |
| NDX240315C19100000 | 2023-09-22 2:27PM EDT | 2024-03-15 | 13.10 | 10.40 | 13.10 | 0.00 | - | - | 1 | 18.34% |
| NDX240419C19100000 | 2023-09-25 11:20AM EDT | 2024-04-19 | 26.60 | 22.50 | 28.10 | 0.00 | - | 1 | 2 | 18.82% |
| NDX240517C19100000 | 2023-08-18 11:59AM EDT | 2024-05-17 | 68.67 | 70.20 | 76.30 | 0.00 | - | 2 | 2 | 21.41% |
| NDX240621C19100000 | 2023-08-09 9:30AM EDT | 2024-06-21 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240920C19100000 | 2023-09-25 10:08AM EDT | 2024-09-20 | 152.00 | 148.80 | 162.20 | 0.00 | - | 1 | 1 | 20.67% |
| NDX241220C19100000 | 2023-09-21 9:40AM EDT | 2024-12-20 | 313.51 | 260.00 | 300.00 | 0.00 | - | 3 | 40 | 22.14% |
Opzioni Putper2 ottobre 2023
© 2023 Yahoo. Tutti i diritti riservati.
