Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C19200000 | 2022-07-19 9:30AM EDT | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
NDX231215C19200000 | 2023-05-16 1:15PM EDT | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX241220C19200000 | 2023-06-02 11:14AM EDT | 2024-12-20 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P19200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
NDX241220P19200000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 44.12% |