NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19200.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C19200000 | 2022-06-10 10:49AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 59.38% |
| NDX220819C19200000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220916C19200000 | 2022-03-28 3:30PM EDT | 2022-09-16 | 23.00 | 0.00 | 13.00 | 0.00 | - | 1 | 4 | 42.91% |
| NDX221216C19200000 | 2022-06-24 10:42AM EDT | 2022-12-16 | 4.79 | 0.00 | 11.90 | +0.14 | +3.01% | 1 | 27 | 29.29% |
| NDX230120C19200000 | 2022-06-24 2:45PM EDT | 2023-01-20 | 8.25 | 0.00 | 14.80 | +0.34 | +4.30% | 1 | 3 | 27.51% |
| NDX230616C19200000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 163.00 | 123.00 | 280.80 | 0.00 | - | 1 | 45 | 37.34% |
| NDX231215C19200000 | 2022-06-08 12:10PM EDT | 2023-12-15 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDX241220C19200000 | 2022-06-03 11:51AM EDT | 2024-12-20 | 378.30 | 53.70 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P19200000 | 2022-05-16 10:44AM EDT | 2022-07-15 | 6,898.62 | 7,583.40 | 7,614.50 | 0.00 | - | - | 1 | 188.39% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P19200000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
