Italia markets open in 7 hours 47 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0432 +0,0024 (+0,23%) BTC-EUR
16.465,54 +565,65 (+3,56%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19200.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19200000 | 2022-08-29 2:03PM EST | 2022-12-16 | 0.78 | 0.05 | 1.15 | 0.00 | - | 1 | 0 | 71.92% |
| NDX230120C19200000 | 2022-11-28 11:57AM EST | 2023-01-20 | 0.58 | 2.80 | 1.40 | 0.00 | - | 9 | 10 | 43.35% |
| NDX230616C19200000 | 2022-07-19 8:30AM EST | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX231215C19200000 | 2022-09-21 11:05AM EST | 2023-12-15 | 76.59 | 41.00 | 60.00 | 0.00 | - | 2 | 12 | 25.77% |
| NDX241220C19200000 | 2022-09-28 11:15AM EST | 2024-12-20 | 244.00 | 241.40 | 284.80 | 0.00 | - | 1 | 244 | 26.08% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317P19200000 | 2022-09-28 9:27AM EST | 2023-03-17 | 7,561.30 | 7,557.60 | 7,591.10 | 0.00 | - | - | 1 | 76.66% |
| NDX231215P19200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P19200000 | 2022-05-15 11:04PM EST | 2024-12-20 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
