Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C19300000 | 2022-06-10 11:11AM EDT | 2022-09-16 | 1.19 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 34.11% |
NDX230120C19300000 | 2022-06-22 2:38PM EDT | 2023-01-20 | 7.64 | 0.00 | 14.40 | 0.00 | - | 4 | 9 | 27.67% |
NDX230317C19300000 | 2022-01-24 11:20AM EDT | 2023-03-17 | 178.00 | 64.70 | 93.20 | 0.00 | - | - | 1 | 33.52% |
NDX230616C19300000 | 2022-04-28 9:31AM EDT | 2023-06-16 | 93.00 | 46.00 | 66.00 | 0.00 | - | 1 | 36 | 27.03% |
NDX241220C19300000 | 2022-03-01 1:19PM EDT | 2024-12-20 | 722.40 | 813.60 | 1,213.60 | 0.00 | - | - | 1 | 39.41% |