Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.504,79 +875,33 (+2,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19300.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C19300000 | 2023-07-21 2:10PM EST | 2023-12-29 | 22.50 | 2.05 | 7.50 | 0.00 | - | 1 | 0 | 30.36% |
| NDX240216C19300000 | 2023-11-20 1:38PM EST | 2024-02-16 | 4.60 | 2.45 | 3.90 | 0.00 | - | - | 2 | 17.00% |
| NDX240315C19300000 | 2023-11-06 2:45PM EST | 2024-03-15 | 4.90 | 9.20 | 10.60 | 0.00 | - | 1 | 38 | 16.69% |
| NDX240621C19300000 | 2023-11-01 9:19AM EST | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240920C19300000 | 2023-10-03 2:27PM EST | 2024-09-20 | 126.03 | 95.60 | 106.20 | 0.00 | - | 1 | 2 | 15.71% |
| NDX241220C19300000 | 2023-08-14 2:50PM EST | 2024-12-20 | 382.00 | 362.00 | 402.00 | 0.00 | - | 2 | 10 | 21.00% |
| NDX251219C19300000 | 2023-08-01 9:41AM EST | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 24.65% |
Opzioni Putper1 dicembre 2023
© 2023 Yahoo. Tutti i diritti riservati.