Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19400.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C194000002022-04-12 9:30AM EDT2022-07-155.600.000.000.00-1225.00%
NDX220819C194000002022-05-09 3:50PM EDT2022-08-192.300.002.150.00-1943.78%
NDX220916C194000002022-04-22 11:47AM EDT2022-09-164.200.451.750.00-11034.94%
NDX221216C194000002022-06-22 2:59PM EDT2022-12-164.280.0011.600.00-11929.74%
NDX230120C194000002022-06-24 1:09PM EDT2023-01-207.670.0014.20+0.26+3.51%12127.87%
NDX230317C194000002022-01-24 11:01AM EDT2023-03-17171.0060.8089.100.00--133.49%
NDX230616C194000002022-03-04 3:59PM EDT2023-06-16154.00228.00250.000.00-43236.72%
NDX231215C194000002022-06-06 2:07PM EDT2023-12-15122.000.000.000.00-1276.25%
NDX241220C194000002022-06-14 12:45PM EDT2024-12-20232.0050.200.000.00-106.25%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P194000002022-05-16 10:44AM EDT2022-07-157,098.977,783.107,814.200.00--1190.88%
NDX221216P194000002021-11-10 8:00AM EDT2022-12-165,549.003,413.003,496.800.00-120.00%
NDX230120P194000002022-02-14 1:11AM EDT2023-01-204,605.700.000.000.00--00.00%
NDX231215P194000002022-05-04 9:30AM EDT2023-12-155,681.506,140.006,340.000.00-140.00%