NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19400.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C19400000 | 2022-04-12 9:30AM EDT | 2022-07-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX220819C19400000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 43.78% |
| NDX220916C19400000 | 2022-04-22 11:47AM EDT | 2022-09-16 | 4.20 | 0.45 | 1.75 | 0.00 | - | 1 | 10 | 34.94% |
| NDX221216C19400000 | 2022-06-22 2:59PM EDT | 2022-12-16 | 4.28 | 0.00 | 11.60 | 0.00 | - | 1 | 19 | 29.74% |
| NDX230120C19400000 | 2022-06-24 1:09PM EDT | 2023-01-20 | 7.67 | 0.00 | 14.20 | +0.26 | +3.51% | 1 | 21 | 27.87% |
| NDX230317C19400000 | 2022-01-24 11:01AM EDT | 2023-03-17 | 171.00 | 60.80 | 89.10 | 0.00 | - | - | 1 | 33.49% |
| NDX230616C19400000 | 2022-03-04 3:59PM EDT | 2023-06-16 | 154.00 | 228.00 | 250.00 | 0.00 | - | 4 | 32 | 36.72% |
| NDX231215C19400000 | 2022-06-06 2:07PM EDT | 2023-12-15 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NDX241220C19400000 | 2022-06-14 12:45PM EDT | 2024-12-20 | 232.00 | 50.20 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P19400000 | 2022-05-16 10:44AM EDT | 2022-07-15 | 7,098.97 | 7,783.10 | 7,814.20 | 0.00 | - | - | 1 | 190.88% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P19400000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 4,605.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P19400000 | 2022-05-04 9:30AM EDT | 2023-12-15 | 5,681.50 | 6,140.00 | 6,340.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
