Italia markets open in 7 hours 44 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0431 +0,0023 (+0,22%) BTC-EUR
16.468,28 +579,09 (+3,64%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19400.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19400000 | 2022-07-18 12:33PM EST | 2022-12-16 | 2.45 | 1.10 | 4.20 | 0.00 | - | 1 | 19 | 83.89% |
| NDX230120C19400000 | 2022-10-31 10:50AM EST | 2023-01-20 | 1.45 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 41.36% |
| NDX230317C19400000 | 2022-01-24 10:01AM EST | 2023-03-17 | 171.00 | 60.80 | 89.10 | 0.00 | - | - | 1 | 51.52% |
| NDX230616C19400000 | 2022-10-28 8:37AM EST | 2023-06-16 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 26.23% |
| NDX231215C19400000 | 2022-09-26 9:24AM EST | 2023-12-15 | 56.42 | 45.10 | 68.60 | 0.00 | - | 1 | 22 | 26.88% |
| NDX241220C19400000 | 2022-10-25 9:38AM EST | 2024-12-20 | 254.50 | 217.00 | 520.10 | 0.00 | - | 10 | 10 | 31.77% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19400000 | 2021-11-10 7:00AM EST | 2022-12-16 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P19400000 | 2022-02-14 12:11AM EST | 2023-01-20 | 4,605.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P19400000 | 2022-09-26 10:32AM EST | 2023-12-15 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
