Italia markets open in 7 hours 42 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0433 +0,0025 (+0,24%) BTC-EUR
16.465,82 +582,35 (+3,67%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19600.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19600000 | 2022-07-08 9:59AM EST | 2022-12-16 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 84.63% |
| NDX230120C19600000 | 2022-08-04 10:38AM EST | 2023-01-20 | 5.23 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 48.80% |
| NDX230317C19600000 | 2022-07-11 8:30AM EST | 2023-03-17 | 8.40 | 11.80 | 19.90 | 0.00 | - | 1 | 3 | 42.05% |
| NDX230616C19600000 | 2022-10-05 8:30AM EST | 2023-06-16 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 27.04% |
| NDX231215C19600000 | 2022-11-03 2:45PM EST | 2023-12-15 | 28.11 | 23.90 | 37.00 | 0.00 | - | 6 | 34 | 24.52% |
| NDX241220C19600000 | 2022-07-13 2:24PM EST | 2024-12-20 | 263.00 | 531.00 | 581.00 | 0.00 | - | 1 | 4 | 33.40% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19600000 | 2022-11-23 2:31PM EST | 2022-12-16 | 7,732.45 | 7,516.20 | 7,546.30 | 0.00 | - | 1 | 12 | 0.00% |
| NDX231215P19600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P19600000 | 2022-03-13 11:00PM EST | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
