NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19600.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C19600000 | 2022-04-06 10:24AM EDT | 2022-07-15 | 4.25 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 68.81% |
| NDX220819C19600000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 44.31% |
| NDX220916C19600000 | 2022-06-02 2:26PM EDT | 2022-09-16 | 1.07 | 0.00 | 1.45 | 0.00 | - | 6 | 66 | 35.00% |
| NDX221216C19600000 | 2022-06-06 1:05PM EDT | 2022-12-16 | 5.23 | 0.00 | 10.90 | 0.00 | - | 2 | 18 | 30.04% |
| NDX230120C19600000 | 2022-06-09 12:03PM EDT | 2023-01-20 | 8.25 | 0.00 | 13.70 | 0.00 | - | 1 | 12 | 28.24% |
| NDX230317C19600000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 44.20 | 49.70 | 67.60 | 0.00 | - | - | 2 | 32.26% |
| NDX230616C19600000 | 2022-03-08 12:23PM EDT | 2023-06-16 | 114.00 | 190.00 | 210.00 | 0.00 | - | 2 | 36 | 35.61% |
| NDX231215C19600000 | 2022-06-06 11:14AM EDT | 2023-12-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NDX241220C19600000 | 2022-06-14 1:35PM EDT | 2024-12-20 | 218.00 | 45.60 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 2022-12-16 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P19600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
