Italia markets close in 8 hours 26 minutes
FTSE MIB
30.326,29 +243,41 (+0,81%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,94 +0,56 (+0,81%) Bitcoin EUR
40.713,13 +151,38 (+0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19600.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C19600000 | 2023-09-21 9:54AM EST | 2023-12-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 46.05% |
| NDXP231229C19600000 | 2023-10-10 12:13PM EST | 2023-12-29 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 31.35% |
| NDX240119C19600000 | 2023-09-12 8:55AM EST | 2024-01-19 | 4.60 | 0.45 | 2.10 | 0.00 | - | - | 1 | 23.91% |
| NDX240315C19600000 | 2023-10-30 2:55PM EST | 2024-03-15 | 2.30 | 5.90 | 7.50 | 0.00 | - | 4 | 4 | 18.48% |
| NDXP240628C19600000 | 2023-07-20 9:10AM EST | 2024-06-28 | 184.00 | 59.80 | 75.60 | 0.00 | - | - | 1 | 19.32% |
| NDX241220C19600000 | 2023-11-14 11:49AM EST | 2024-12-20 | 279.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19600000 | 2023-01-17 11:11AM EST | 2023-12-15 | 7,332.58 | 6,222.90 | 6,256.30 | 0.00 | - | 1 | 9 | 372.17% |
| NDXP231229P19600000 | 2023-10-10 12:13PM EST | 2023-12-29 | 4,233.67 | 4,259.40 | 4,281.50 | 0.00 | - | 1 | 1 | 98.77% |
| NDX241220P19600000 | 2022-03-08 11:11AM EST | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.