Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C19600000 | 2023-09-21 9:54AM EST | 2023-12-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 46.05% |
NDXP231229C19600000 | 2023-10-10 12:13PM EST | 2023-12-29 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 31.35% |
NDX240119C19600000 | 2023-09-12 8:55AM EST | 2024-01-19 | 4.60 | 0.45 | 2.10 | 0.00 | - | - | 1 | 23.91% |
NDX240315C19600000 | 2023-10-30 2:55PM EST | 2024-03-15 | 2.30 | 5.90 | 7.50 | 0.00 | - | 4 | 4 | 18.48% |
NDXP240628C19600000 | 2023-07-20 9:10AM EST | 2024-06-28 | 184.00 | 59.80 | 75.60 | 0.00 | - | - | 1 | 19.32% |
NDX241220C19600000 | 2023-11-14 11:49AM EST | 2024-12-20 | 279.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P19600000 | 2023-01-17 11:11AM EST | 2023-12-15 | 7,332.58 | 6,222.90 | 6,256.30 | 0.00 | - | 1 | 9 | 372.17% |
NDXP231229P19600000 | 2023-10-10 12:13PM EST | 2023-12-29 | 4,233.67 | 4,259.40 | 4,281.50 | 0.00 | - | 1 | 1 | 98.77% |
NDX241220P19600000 | 2022-03-08 11:11AM EST | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |