Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19900.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315C199000002024-02-22 3:45PM EST2024-03-154.241.852.550.00-67418.34%
NDXP240322C199000002024-02-13 11:04AM EST2024-03-226.464.605.800.00--117.74%
NDXP240328C199000002024-02-21 3:12PM EST2024-03-283.227.308.800.00-1817.16%
NDXP240405C199000002024-02-16 10:22AM EST2024-04-0514.0112.7014.600.00-1516.81%
NDX240419C199000002024-02-20 2:50PM EST2024-04-1916.3525.9027.500.00-1316.44%
NDX240517C199000002024-02-23 3:09PM EST2024-05-1778.1271.8074.70-11.78-13.10%221117.03%
NDX240621C199000002024-02-23 10:18AM EST2024-06-21172.62143.90148.20+38.82+29.01%12017.59%
NDXP240628C199000002024-02-08 11:30AM EST2024-06-28156.30160.20167.900.00-2317.84%
NDX240719C199000002024-02-21 2:39PM EST2024-07-19119.05207.10215.500.00-2218.07%
NDX241220C199000002024-01-18 10:37AM EST2024-12-20360.00581.60602.000.00-11419.95%
NDXP241231C199000002024-02-01 11:56AM EST2024-12-31460.40676.20703.100.00--321.29%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX241115P199000002024-02-13 10:07AM EST2024-11-152,077.801,849.301,872.900.00--10.00%
NDX241220P199000002022-06-07 8:30AM EST2024-12-206,303.506,469.607,019.600.00-1185.50%