Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C19900000 | 2022-06-23 10:25AM EDT | 2022-09-16 | 0.44 | 0.00 | 1.15 | 0.00 | - | 3 | 430 | 36.21% |
NDX230120C19900000 | 2022-06-27 9:39AM EDT | 2023-01-20 | 6.59 | 0.00 | 13.20 | -0.10 | -1.49% | 1 | 17 | 29.41% |
NDX230317C19900000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 37.40 | 40.30 | 58.20 | 0.00 | - | - | 2 | 32.73% |
NDX230616C19900000 | 2022-06-27 3:40PM EDT | 2023-06-16 | 18.82 | 10.90 | 26.50 | -4.99 | -20.96% | 228 | 1 | 24.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P19900000 | 2022-06-21 9:30AM EDT | 2023-06-16 | 7,889.90 | 7,263.00 | 7,429.00 | 0.00 | - | - | 1 | 0.00% |
NDX241220P19900000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 6,303.50 | 6,552.00 | 6,752.00 | 0.00 | - | 1 | 1 | 0.00% |