Italia markets open in 1 hour 16 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.797,84 -574,06 (-1,77%) EUR/USD
1,0510 +0,0001 (+0,01%) Bitcoin EUR
25.182,59 +206,27 (+0,83%) CMC Crypto 200
567,54 +4,89 (+0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20000.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C20000000 | 2023-08-11 9:34AM EDT | 2023-12-15 | 3.38 | 0.05 | 1.25 | 0.00 | - | 5 | 447 | 23.90% |
| NDX240119C20000000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 21.40% |
| NDX240315C20000000 | 2023-09-25 11:21AM EDT | 2024-03-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240328C20000000 | 2023-09-06 11:16AM EDT | 2024-03-28 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20000000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 53.18 | 50.30 | 62.10 | 0.00 | - | 1 | 2 | 21.71% |
| NDX241220C20000000 | 2023-09-20 4:05PM EDT | 2024-12-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P20000000 | 2023-09-07 12:10PM EDT | 2023-12-15 | 4,506.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
