Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C20000000 | 2023-08-11 9:34AM EDT | 2023-12-15 | 3.38 | 0.05 | 1.25 | 0.00 | - | 5 | 447 | 23.90% |
NDX240119C20000000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 21.40% |
NDX240315C20000000 | 2023-09-25 11:21AM EDT | 2024-03-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240328C20000000 | 2023-09-06 11:16AM EDT | 2024-03-28 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240628C20000000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 53.18 | 50.30 | 62.10 | 0.00 | - | 1 | 2 | 21.71% |
NDX241220C20000000 | 2023-09-20 4:05PM EDT | 2024-12-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P20000000 | 2023-09-07 12:10PM EDT | 2023-12-15 | 4,506.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |