NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20000.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C20000000 | 2022-06-21 10:05AM EDT | 2022-09-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 246 | 36.18% |
| NDX221216C20000000 | 2022-06-21 11:41AM EDT | 2022-12-16 | 3.04 | 0.00 | 6.90 | 0.00 | - | 2 | 43 | 29.42% |
| NDX230120C20000000 | 2021-12-09 1:59PM EDT | 2023-01-20 | 354.00 | 191.00 | 211.00 | 0.00 | - | 1 | 8 | 47.88% |
| NDX230317C20000000 | 2022-06-06 12:23PM EDT | 2023-03-17 | 16.87 | 1.70 | 19.10 | 0.00 | - | 8 | 1 | 27.16% |
| NDX230616C20000000 | 2022-06-14 11:08AM EDT | 2023-06-16 | 18.00 | 12.20 | 30.20 | 0.00 | - | 14 | 203 | 25.07% |
| NDX231215C20000000 | 2022-05-02 11:44AM EDT | 2023-12-15 | 153.00 | 96.00 | 116.00 | 0.00 | - | 1 | 49 | 26.01% |
| NDX241220C20000000 | 2022-06-15 3:19PM EDT | 2024-12-20 | 211.20 | 36.20 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P20000000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 6,597.00 | 3,897.50 | 3,981.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230120P20000000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 5,181.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P20000000 | 2022-01-10 2:44PM EDT | 2023-12-15 | 5,038.65 | 4,870.00 | 5,065.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
