Italia markets open in 7 hours 56 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0431 +0,0096 (+0,93%) BTC-EUR
16.465,12 +575,06 (+3,62%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:20000.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C20000000 | 2022-11-03 8:37AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 62.70% |
| NDX230120C20000000 | 2022-11-29 11:44AM EST | 2023-01-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 46.69% |
| NDX230317C20000000 | 2022-11-11 9:48AM EST | 2023-03-17 | 0.89 | 0.00 | 2.25 | 0.00 | - | 12 | 127 | 33.70% |
| NDX230616C20000000 | 2022-11-15 2:48PM EST | 2023-06-16 | 3.25 | 0.00 | 4.40 | 0.00 | - | 2 | 433 | 26.53% |
| NDX231215C20000000 | 2022-11-30 3:46PM EST | 2023-12-15 | 24.35 | 17.80 | 31.00 | +4.90 | +25.19% | 2 | 214 | 24.63% |
| NDX241220C20000000 | 2022-11-23 3:16PM EST | 2024-12-20 | 180.70 | 176.00 | 196.00 | 0.00 | - | 401 | 405 | 25.06% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P20000000 | 2022-08-29 9:35AM EST | 2022-12-16 | 7,328.10 | 8,529.30 | 8,565.00 | 0.00 | - | 1 | 4 | 233.92% |
| NDX230120P20000000 | 2022-11-29 11:44AM EST | 2023-01-20 | 8,384.13 | 7,831.00 | 7,855.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230317P20000000 | 2022-11-29 3:22PM EST | 2023-03-17 | 8,244.01 | 7,710.20 | 7,730.70 | 0.00 | - | 2 | 165 | 0.00% |
| NDX230616P20000000 | 2022-11-15 2:48PM EST | 2023-06-16 | 7,648.55 | 7,482.40 | 7,501.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDX231215P20000000 | 2022-11-30 3:46PM EST | 2023-12-15 | 7,151.61 | 7,009.80 | 7,152.10 | -352.90 | -4.70% | 2 | 270 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
