Italia markets open in 7 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20000.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C200000002022-11-03 8:37AM EST2022-12-160.050.000.050.00-14362.70%
NDX230120C200000002022-11-29 11:44AM EST2023-01-200.350.001.400.00-21146.69%
NDX230317C200000002022-11-11 9:48AM EST2023-03-170.890.002.250.00-1212733.70%
NDX230616C200000002022-11-15 2:48PM EST2023-06-163.250.004.400.00-243326.53%
NDX231215C200000002022-11-30 3:46PM EST2023-12-1524.3517.8031.00+4.90+25.19%221424.63%
NDX241220C200000002022-11-23 3:16PM EST2024-12-20180.70176.00196.000.00-40140525.06%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P200000002022-08-29 9:35AM EST2022-12-167,328.108,529.308,565.000.00-14233.92%
NDX230120P200000002022-11-29 11:44AM EST2023-01-208,384.137,831.007,855.900.00-210.00%
NDX230317P200000002022-11-29 3:22PM EST2023-03-178,244.017,710.207,730.700.00-21650.00%
NDX230616P200000002022-11-15 2:48PM EST2023-06-167,648.557,482.407,501.600.00-430.00%
NDX231215P200000002022-11-30 3:46PM EST2023-12-157,151.617,009.807,152.10-352.90-4.70%22700.00%