Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C20100000 | 2022-06-27 4:06PM EDT | 2022-09-16 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 220 | 38.47% |
NDX230120C20100000 | 2022-01-03 12:42PM EDT | 2023-01-20 | 293.02 | 80.40 | 97.70 | 0.00 | - | 6 | 17 | 43.47% |
NDX241220C20100000 | 2022-05-10 9:47AM EDT | 2024-12-20 | 303.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P20100000 | 2022-02-24 11:56AM EDT | 2024-12-20 | 6,252.60 | 4,593.60 | 5,143.60 | 0.00 | - | - | 1 | 0.00% |