Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C20300000 | 2022-06-09 10:23AM EDT | 2022-09-16 | 0.51 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 37.01% |
NDX230120C20300000 | 2022-03-02 4:01PM EDT | 2023-01-20 | 46.00 | 39.70 | 50.00 | 0.00 | - | 5 | 5 | 36.36% |
NDX241220C20300000 | 2022-06-14 10:48AM EDT | 2024-12-20 | 181.00 | 21.30 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |