Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C20400000 | 2022-06-24 9:44AM EDT | 2022-09-16 | 0.20 | 0.20 | 1.35 | 0.00 | - | 6 | 68 | 37.32% |
NDX221216C20400000 | 2022-06-24 10:42AM EDT | 2022-12-16 | 2.32 | 1.20 | 6.10 | +0.49 | +26.78% | 2 | 95 | 29.99% |
NDX230120C20400000 | 2022-03-02 1:15PM EDT | 2023-01-20 | 43.85 | 36.90 | 47.10 | 0.00 | - | 15 | 5 | 36.26% |
NDX231215C20400000 | 2022-06-14 12:38PM EDT | 2023-12-15 | 85.80 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 6.25% |
NDX241220C20400000 | 2022-06-01 9:30AM EDT | 2024-12-20 | 264.50 | 20.10 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216P20400000 | 2022-05-31 2:00PM EDT | 2022-12-16 | 7,481.10 | 8,063.10 | 8,169.80 | 0.00 | - | 1 | 25 | 0.00% |
NDX231215P20400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 5,784.60 | 4,491.00 | 4,691.00 | 0.00 | - | 1 | 39 | 0.00% |