Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C20500000 | 2022-06-21 11:44AM EDT | 2022-09-16 | 0.30 | 0.00 | 1.10 | 0.00 | - | 8 | 349 | 37.95% |
NDX230120C20500000 | 2022-06-14 10:42AM EDT | 2023-01-20 | 2.55 | 0.00 | 11.00 | 0.00 | - | 2 | 13 | 30.14% |
NDX241220C20500000 | 2022-06-14 12:40PM EDT | 2024-12-20 | 178.40 | 184.00 | 204.00 | +5.40 | +3.12% | 1 | 3 | 23.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230120P20500000 | 2022-04-18 12:04AM EDT | 2023-01-20 | 6,343.90 | 7,603.40 | 7,757.20 | 0.00 | - | - | 1 | 0.00% |
NDX241220P20500000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,758.80 | 5,329.10 | 5,879.10 | 0.00 | - | - | 1 | 0.00% |