Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C04000000 | 2023-09-07 12:10PM EDT | 2023-12-15 | 11,249.22 | 10,734.80 | 10,763.70 | 0.00 | - | 2 | 18 | 139.40% |
NDX241220C04000000 | 2023-07-25 11:47AM EDT | 2024-12-20 | 11,746.82 | 10,817.90 | 11,092.60 | 0.00 | - | 1 | 0 | 84.26% |
NDX251219C04000000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 11,690.90 | 10,852.00 | 11,052.00 | 0.00 | - | 1 | 6 | 62.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P04000000 | 2023-08-16 9:53AM EDT | 2023-12-15 | 0.85 | 0.00 | 1.05 | 0.00 | - | 15 | 42 | 84.28% |
NDX241220P04000000 | 2023-06-15 2:20PM EDT | 2024-12-20 | 16.50 | 0.00 | 18.40 | 0.00 | - | 19 | 122 | 51.91% |
NDX251219P04000000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 40.70 | 10.00 | 29.50 | 0.00 | - | 2 | 8 | 41.37% |