Prezzo d'esercizio:4000.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04000000 | 2020-11-24 10:59AM EST | 2020-12-18 | 8,046.60 | 8,157.80 | 8,179.20 | 0.00 | - | 3 | 18 | 200.35% |
| NDX210115C04000000 | 2020-08-28 12:41PM EST | 2021-01-15 | 7,932.48 | 7,549.50 | 7,575.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C04000000 | 2020-11-23 3:19PM EST | 2021-12-17 | 7,849.99 | 8,088.00 | 8,138.00 | 0.00 | - | 1 | 434 | 0.00% |
| NDX221216C04000000 | 2020-11-20 1:44PM EST | 2022-12-16 | 7,928.00 | 8,052.00 | 8,102.00 | 0.00 | - | 2 | 28 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04000000 | 2020-11-20 12:43PM EST | 2020-12-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 114.45% |
| NDX210115P04000000 | 2020-11-19 3:05PM EST | 2021-01-15 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 89.65% |
| NDX211217P04000000 | 2020-11-18 12:17PM EST | 2021-12-17 | 25.00 | 18.30 | 27.70 | 0.00 | - | 1 | 164 | 51.33% |
| NDX221216P04000000 | 2020-11-03 9:33AM EST | 2022-12-16 | 54.00 | 40.00 | 52.50 | 0.00 | - | 1 | 39 | 42.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
