Prezzo d'esercizio:4100.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04100000 | 2020-11-24 9:58AM EST | 2020-12-18 | 7,816.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C04100000 | 2020-07-09 4:07PM EST | 2021-12-17 | 3,800.00 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| NDX221216C04100000 | 2020-07-17 2:57PM EST | 2022-12-16 | 6,508.00 | 6,945.00 | 6,995.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04100000 | 2020-11-02 1:25PM EST | 2020-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210115P04100000 | 2020-10-19 3:37PM EST | 2021-01-15 | 3.10 | 0.35 | 1.35 | 0.00 | - | - | 0 | 100.56% |
| NDX211217P04100000 | 2020-11-09 1:18PM EST | 2021-12-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216P04100000 | 2020-11-27 12:14PM EST | 2022-12-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
