Prezzo d'esercizio:4200.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04200000 | 2020-08-20 8:30AM EST | 2020-12-18 | 7,067.40 | 6,709.80 | 6,738.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210115C04200000 | 2020-07-09 4:06PM EST | 2021-01-15 | 5,222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C04200000 | 2020-10-22 12:14PM EST | 2021-12-17 | 7,387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C04200000 | 2020-09-01 12:33PM EST | 2022-12-16 | 7,998.00 | 7,264.00 | 7,314.00 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04200000 | 2020-11-06 1:42PM EST | 2020-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210115P04200000 | 2020-11-02 2:22PM EST | 2021-01-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX211217P04200000 | 2020-11-10 2:57PM EST | 2021-12-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221216P04200000 | 2020-10-26 8:33AM EST | 2022-12-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
