Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C04200000 | 2023-05-11 10:07AM EST | 2023-12-15 | 9,236.60 | 10,417.60 | 10,443.70 | 0.00 | - | 2 | 2 | 0.00% |
NDX251219C04200000 | 2023-08-04 8:30AM EST | 2025-12-19 | 11,528.20 | 11,310.20 | 11,860.20 | 0.00 | - | 1 | 1 | 49.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P04200000 | 2023-08-18 12:08PM EST | 2023-12-15 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 220.80% |
NDX251219P04200000 | 2023-09-11 8:30AM EST | 2025-12-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |