Prezzo d'esercizio:4500.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04500000 | 2020-10-27 12:48PM EST | 2020-12-18 | 7,100.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX210115C04500000 | 2020-07-09 4:06PM EST | 2021-01-15 | 4,870.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NDX211217C04500000 | 2020-10-22 12:14PM EST | 2021-12-17 | 7,095.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C04500000 | 2020-07-10 9:00AM EST | 2022-12-16 | 6,179.00 | 6,563.00 | 6,613.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04500000 | 2020-11-02 1:26PM EST | 2020-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210115P04500000 | 2020-10-06 8:30AM EST | 2021-01-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| NDX211217P04500000 | 2020-11-09 3:47PM EST | 2021-12-17 | 37.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX221216P04500000 | 2020-09-28 12:56PM EST | 2022-12-16 | 123.00 | 89.00 | 108.00 | 0.00 | - | 1 | 7 | 44.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
