Prezzo d'esercizio:4600.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04600000 | 2020-10-29 8:30AM EST | 2020-12-18 | 6,594.60 | 7,557.90 | 7,579.90 | 0.00 | - | 1 | 10 | 177.17% |
| NDX211217C04600000 | 2020-10-13 10:31AM EST | 2021-12-17 | 7,518.00 | 7,160.00 | 7,209.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX221216C04600000 | 2020-07-15 9:03AM EST | 2022-12-16 | 6,119.00 | 6,490.00 | 6,540.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04600000 | 2020-08-26 9:24AM EST | 2020-12-18 | 8.10 | 4.90 | 6.40 | 0.00 | - | 1 | 62 | 154.55% |
| NDX210115P04600000 | 2020-09-22 10:02AM EST | 2021-01-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX211217P04600000 | 2020-11-04 9:39AM EST | 2021-12-17 | 40.00 | 28.20 | 37.60 | 0.00 | - | 1 | 5 | 48.90% |
| NDX221216P04600000 | 2020-11-03 10:16AM EST | 2022-12-16 | 82.00 | 61.70 | 74.30 | 0.00 | - | 1 | 28 | 39.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
