Prezzo d'esercizio:4700.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04700000 | 2019-06-09 11:01PM EST | 2020-12-18 | 2,776.00 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| NDX210115C04700000 | 2020-07-09 8:31AM EST | 2021-01-15 | 6,027.10 | 6,403.00 | 6,425.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C04700000 | 2020-10-14 2:33PM EST | 2021-12-17 | 7,283.00 | 7,061.00 | 7,110.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDX221216C04700000 | 2020-09-01 12:23PM EST | 2022-12-16 | 7,539.00 | 6,810.00 | 6,860.00 | 0.00 | - | 6 | 7 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04700000 | 2020-11-25 12:22PM EST | 2020-12-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 109.86% |
| NDX210115P04700000 | 2020-09-22 8:43AM EST | 2021-01-15 | 8.30 | 3.40 | 4.80 | 0.00 | - | 1 | 3 | 98.05% |
| NDX211217P04700000 | 2020-11-04 9:44AM EST | 2021-12-17 | 41.00 | 30.20 | 39.60 | 0.00 | - | 1 | 9 | 48.32% |
| NDX221216P04700000 | 2020-11-03 1:19PM EST | 2022-12-16 | 89.00 | 66.20 | 78.70 | 0.00 | - | 1 | 15 | 39.34% |
© 2020 Verizon Media. Tutti i diritti riservati.
