Prezzo d'esercizio:4900.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C04900000 | 2020-07-09 4:06PM EST | 2020-12-18 | 3,679.20 | 0.00 | 0.00 | 0.00 | - | 0 | 3 | 0.00% |
| NDX210115C04900000 | 2020-07-09 8:31AM EST | 2021-01-15 | 5,831.00 | 6,205.80 | 6,228.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C04900000 | 2020-07-13 11:15AM EST | 2022-12-16 | 6,168.00 | 6,197.00 | 6,247.00 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P04900000 | 2020-11-03 12:39PM EST | 2020-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210115P04900000 | 2020-09-20 11:02PM EST | 2021-01-15 | 12.30 | 4.00 | 5.40 | 0.00 | - | - | 3 | 100.18% |
| NDX211217P04900000 | 2020-11-06 2:39PM EST | 2021-12-17 | 47.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX221216P04900000 | 2020-11-03 1:19PM EST | 2022-12-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
