Prezzo d'esercizio:5100.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C05100000 | 2020-07-09 4:06PM EST | 2020-12-18 | 2,210.00 | 0.00 | 0.00 | 0.00 | - | 0 | 4 | 0.00% |
| NDX210319C05100000 | 2020-07-09 4:07PM EST | 2021-03-19 | 4,235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX210618C05100000 | 2020-10-19 8:30AM EST | 2021-06-18 | 6,783.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C05100000 | 2020-09-22 2:36PM EST | 2021-12-17 | 6,051.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C05100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 4,200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P05100000 | 2020-11-16 12:15PM EST | 2020-12-18 | 0.95 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 101.86% |
| NDX210115P05100000 | 2020-08-07 1:26PM EST | 2021-01-15 | 21.86 | 18.20 | 29.00 | 0.00 | - | 2 | 2 | 112.81% |
| NDX210319P05100000 | 2020-11-02 2:22PM EST | 2021-03-19 | 20.48 | 5.30 | 6.80 | 0.00 | - | 1 | 27 | 62.96% |
| NDX210618P05100000 | 2020-10-26 12:54PM EST | 2021-06-18 | 30.97 | 16.00 | 18.00 | 0.00 | - | 4 | 6 | 53.62% |
| NDX211217P05100000 | 2020-11-20 2:35PM EST | 2021-12-17 | 50.05 | 39.10 | 48.60 | 0.00 | - | 4 | 7 | 46.12% |
| NDX221216P05100000 | 2020-10-29 9:24AM EST | 2022-12-16 | 152.00 | 86.10 | 98.70 | 0.00 | - | 1 | 10 | 38.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
