Prezzo d'esercizio:5700.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C05700000 | 2019-06-09 11:01PM EST | 2020-12-18 | 1,692.00 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| NDX210319C05700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 2,021.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C05700000 | 2020-07-10 8:30AM EST | 2021-06-18 | 5,093.10 | 5,418.00 | 5,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C05700000 | 2020-10-07 9:59AM EST | 2021-12-17 | 5,747.00 | 6,189.20 | 6,589.20 | 0.00 | - | 2 | 13 | 50.47% |
| NDX221216C05700000 | 2020-07-09 3:52PM EST | 2022-12-16 | 3,071.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P05700000 | 2020-11-17 10:15AM EST | 2020-12-18 | 0.87 | 0.00 | 0.40 | 0.00 | - | 1 | 66 | 90.14% |
| NDX210115P05700000 | 2020-10-05 3:00PM EST | 2021-01-15 | 12.31 | 4.90 | 8.40 | 0.00 | - | 1 | 2 | 83.77% |
| NDX210319P05700000 | 2020-10-28 9:12AM EST | 2021-03-19 | 28.30 | 8.30 | 10.00 | 0.00 | - | 2 | 9 | 58.29% |
| NDX210618P05700000 | 2020-07-09 4:07PM EST | 2021-06-18 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDX211217P05700000 | 2020-09-30 12:04PM EST | 2021-12-17 | 87.00 | 111.20 | 120.90 | 0.00 | - | 1 | 36 | 49.08% |
| NDX221216P05700000 | 2020-10-29 11:31AM EST | 2022-12-16 | 209.00 | 126.40 | 139.20 | 0.00 | - | 1 | 7 | 36.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
