Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P05700000 | 2023-09-13 12:10PM EST | 2023-12-15 | 1.60 | 0.25 | 1.50 | 0.00 | - | 20 | 21 | 177.00% |
NDX241220P05700000 | 2023-03-02 1:21PM EST | 2024-12-20 | 87.08 | 69.70 | 82.30 | 0.00 | - | - | 20 | 55.94% |
NDX251219P05700000 | 2023-09-06 11:42AM EST | 2025-12-19 | 70.00 | 46.00 | 66.00 | 0.00 | - | 5 | 5 | 39.08% |