^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C06000000 | 2022-12-28 12:02PM EDT | 2023-06-16 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C06000000 | 2023-05-25 9:47AM EDT | 2023-08-18 | 7,898.40 | 8,346.70 | 8,392.70 | 0.00 | - | - | 1 | 104.93% |
| NDX230915C06000000 | 2023-02-07 1:57PM EDT | 2023-09-15 | 6,848.90 | 6,110.40 | 6,157.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06000000 | 2022-08-29 9:30AM EDT | 2023-12-15 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P06000000 | 2023-04-11 3:58PM EDT | 2023-06-16 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 181 | 120.26% |
| NDX230818P06000000 | 2023-05-24 3:12PM EDT | 2023-08-18 | 2.70 | 0.55 | 3.20 | 0.00 | - | 2 | 6 | 64.95% |
| NDX230915P06000000 | 2023-05-22 3:58PM EDT | 2023-09-15 | 3.32 | 2.75 | 5.20 | 0.00 | - | 3 | 79 | 60.35% |
| NDX231020P06000000 | 2023-05-11 12:46PM EDT | 2023-10-20 | 9.00 | 5.20 | 9.10 | 0.00 | - | 4 | 5 | 56.05% |
| NDX231117P06000000 | 2023-05-11 12:41PM EDT | 2023-11-17 | 12.00 | 7.20 | 12.90 | 0.00 | - | - | 1 | 53.44% |
| NDX231215P06000000 | 2023-04-25 2:04PM EDT | 2023-12-15 | 23.50 | 11.80 | 16.00 | 0.00 | - | 2 | 36 | 51.66% |
| NDXP231229P06000000 | 2023-05-10 10:17AM EDT | 2023-12-29 | 21.50 | 9.70 | 19.10 | 0.00 | - | 2 | 4 | 50.17% |
| NDX241220P06000000 | 2023-01-13 1:50PM EDT | 2024-12-20 | 119.40 | 97.60 | 128.40 | 0.00 | - | 60 | 500 | 44.55% |
© 2023 Yahoo. Tutti i diritti riservati.