^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C060000002022-12-28 12:02PM EDT2023-06-164,841.416,217.406,261.800.00--10.00%
NDX230818C060000002023-05-25 9:47AM EDT2023-08-187,898.408,346.708,392.700.00--1104.93%
NDX230915C060000002023-02-07 1:57PM EDT2023-09-156,848.906,110.406,157.800.00-130.00%
NDX231215C060000002022-08-29 9:30AM EDT2023-12-156,755.000.000.000.00-100.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P060000002023-04-11 3:58PM EDT2023-06-160.960.000.750.00-5181120.26%
NDX230818P060000002023-05-24 3:12PM EDT2023-08-182.700.553.200.00-2664.95%
NDX230915P060000002023-05-22 3:58PM EDT2023-09-153.322.755.200.00-37960.35%
NDX231020P060000002023-05-11 12:46PM EDT2023-10-209.005.209.100.00-4556.05%
NDX231117P060000002023-05-11 12:41PM EDT2023-11-1712.007.2012.900.00--153.44%
NDX231215P060000002023-04-25 2:04PM EDT2023-12-1523.5011.8016.000.00-23651.66%
NDXP231229P060000002023-05-10 10:17AM EDT2023-12-2921.509.7019.100.00-2450.17%
NDX241220P060000002023-01-13 1:50PM EDT2024-12-20119.4097.60128.400.00-6050044.55%