Italia markets open in 7 hours 49 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0428 +0,0020 (+0,19%) BTC-EUR
16.455,89 +549,31 (+3,45%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06000000 | 2022-07-29 2:59PM EST | 2022-12-16 | 6,982.80 | 6,606.30 | 6,651.90 | 0.00 | - | 200 | 200 | 362.06% |
| NDX230915C06000000 | 2022-11-10 12:04PM EST | 2023-09-15 | 5,694.73 | 6,215.80 | 6,258.60 | 0.00 | - | - | 1 | 60.52% |
| NDX231215C06000000 | 2022-08-29 8:30AM EST | 2023-12-15 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06000000 | 2022-11-11 9:45AM EST | 2022-12-16 | 0.71 | 0.00 | 0.80 | 0.00 | - | 1 | 317 | 105.18% |
| NDX230317P06000000 | 2022-11-29 9:30AM EST | 2023-03-17 | 7.10 | 5.40 | 8.50 | 0.00 | - | 1 | 11 | 53.83% |
| NDX230616P06000000 | 2022-11-09 12:49PM EST | 2023-06-16 | 49.08 | 24.00 | 30.50 | 0.00 | - | 2 | 166 | 48.83% |
| NDX230915P06000000 | 2022-11-23 11:09AM EST | 2023-09-15 | 59.79 | 46.00 | 60.30 | 0.00 | - | 6 | 78 | 45.66% |
| NDX231215P06000000 | 2022-11-14 10:57AM EST | 2023-12-15 | 89.10 | 69.00 | 88.50 | 0.00 | - | 1 | 27 | 43.05% |
| NDX241220P06000000 | 2022-11-15 9:30AM EST | 2024-12-20 | 171.00 | 147.00 | 167.00 | 0.00 | - | 1 | 440 | 35.51% |
© 2022 Yahoo. Tutti i diritti riservati.
