Italia markets closed
Dow Jones
30.331,39-605,65(-1,96%)Nasdaq
13.316,21-309,85(-2,27%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.153,96-336,22 (-2,49%)
Al 2:49PM EST. Mercato aperto.
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C06000000 | 2021-01-26 11:34AM EST | 2021-03-19 | 7,490.00 | 7,168.10 | 7,189.80 | 0.00 | - | 1 | 4 | 101.47% |
| NDX210618C06000000 | 2020-12-23 9:44AM EST | 2021-06-18 | 6,688.00 | 7,317.60 | 7,337.20 | 0.00 | - | 5 | 37 | 89.02% |
| NDX211217C06000000 | 2021-01-04 3:55PM EST | 2021-12-17 | 6,686.00 | 7,170.40 | 7,211.00 | 0.00 | - | 3 | 101 | 46.55% |
| NDX231215C06000000 | 2021-01-27 11:21AM EST | 2023-12-15 | 7,319.00 | 7,183.00 | 7,237.00 | -162.00 | -2.17% | 7 | 27 | 27.74% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P06000000 | 2021-01-26 4:14PM EST | 2021-02-19 | 0.15 | 0.20 | 1.50 | 0.00 | - | 3 | 79 | 101.72% |
| NDX210319P06000000 | 2021-01-25 12:13PM EST | 2021-03-19 | 3.45 | 0.95 | 5.60 | 0.00 | - | 3 | 182 | 78.54% |
| NDX210618P06000000 | 2021-01-19 12:42PM EST | 2021-06-18 | 21.20 | 24.90 | 28.90 | 0.00 | - | 2 | 53 | 61.92% |
| NDX211217P06000000 | 2021-01-25 11:20AM EST | 2021-12-17 | 61.95 | 71.30 | 86.30 | 0.00 | - | 2 | 74 | 50.53% |
| NDX221216P06000000 | 2021-01-11 10:10AM EST | 2022-12-16 | 139.00 | 157.00 | 172.30 | 0.00 | - | 4 | 10 | 40.51% |
| NDX231215P06000000 | 2021-01-04 11:18AM EST | 2023-12-15 | 280.00 | 281.00 | 303.00 | 0.00 | - | - | 4 | 38.11% |
© 2021 Verizon Media. Tutti i diritti riservati.
