Italia markets open in 2 hours 38 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.396,78 +620,96 (+1,89%) EUR/USD
1,0798 -0,0005 (-0,04%) Bitcoin EUR
40.521,38 +1.753,80 (+4,52%) CMC Crypto 200
892,84 +32,30 (+3,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2023-08-31 12:02PM EST | 2023-12-15 | 9,547.80 | 8,778.40 | 8,796.80 | 0.00 | - | 3 | 135 | 0.00% |
| NDXP231229C06000000 | 2023-10-10 12:13PM EST | 2023-12-29 | 9,192.23 | 9,208.50 | 9,229.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C06000000 | 2023-09-05 8:30AM EST | 2025-12-19 | 9,987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2023-10-30 9:16AM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| NDXP231229P06000000 | 2023-11-20 11:19AM EST | 2023-12-29 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 27 | 119.12% |
| NDX241220P06000000 | 2023-01-13 12:50PM EST | 2024-12-20 | 119.40 | 97.60 | 128.40 | 0.00 | - | 60 | 500 | 57.53% |
| NDX251219P06000000 | 2023-11-02 12:21PM EST | 2025-12-19 | 50.00 | 44.00 | 64.00 | 0.00 | - | 2 | 2 | 36.94% |
© 2023 Yahoo. Tutti i diritti riservati.