Italia markets open in 2 hours 10 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:6000.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C06000000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 1,821.99 | 5,072.40 | 5,093.90 | 0.00 | - | 104 | 100 | 0.00% |
| NDX201120C06000000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 3,121.40 | 4,792.00 | 4,813.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX201218C06000000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 3,103.94 | 4,807.30 | 4,826.60 | 0.00 | - | 1 | 16 | 0.00% |
| NDX210115C06000000 | 2020-07-14 9:52AM EDT | 2021-01-15 | 4,500.00 | 5,196.00 | 5,217.70 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210319C06000000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 3,503.17 | 5,079.00 | 5,129.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C06000000 | 2020-09-30 10:51AM EDT | 2021-06-18 | 5,468.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX211217C06000000 | 2020-09-18 3:51PM EDT | 2021-12-17 | 5,481.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P06000000 | 2020-09-23 4:05PM EDT | 2020-10-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX201120P06000000 | 2020-09-30 2:46PM EDT | 2020-11-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDX201218P06000000 | 2020-09-21 11:18AM EDT | 2020-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210115P06000000 | 2020-08-26 11:53AM EDT | 2021-01-15 | 26.40 | 19.10 | 21.40 | 0.00 | - | 1 | 12 | 58.50% |
| NDX210319P06000000 | 2020-09-30 10:33AM EDT | 2021-03-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618P06000000 | 2020-08-24 1:13PM EDT | 2021-06-18 | 81.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX211217P06000000 | 2020-09-15 3:17PM EDT | 2021-12-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX221216P06000000 | 2020-06-22 1:40PM EDT | 2022-12-16 | 384.00 | 241.40 | 417.40 | 0.00 | - | 7 | 7 | 42.86% |
© 2020 Verizon Media. Tutti i diritti riservati.
