Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C06100000 | 2022-06-01 12:47PM EDT | 2022-12-16 | 6,425.60 | 5,957.40 | 6,122.60 | 0.00 | - | 7 | 14 | 52.11% |
NDX231215C06100000 | 2022-05-31 9:30AM EDT | 2023-12-15 | 6,831.00 | 5,989.50 | 6,539.50 | 0.00 | - | 1 | 3 | 58.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216P06100000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 55.00 | 36.80 | 48.90 | 0.00 | - | 1 | 11 | 54.28% |
NDX231215P06100000 | 2022-03-03 1:35PM EDT | 2023-12-15 | 95.00 | 73.00 | 93.00 | 0.00 | - | 1 | 1 | 36.02% |