Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C06100000 | 2023-05-26 9:38AM EST | 2023-12-15 | 8,223.40 | 8,910.00 | 8,927.50 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P06100000 | 2023-03-03 3:17PM EST | 2023-12-15 | 38.20 | 23.00 | 31.00 | 0.00 | - | 1 | 2 | 241.07% |
NDXP231229P06100000 | 2023-08-08 10:03AM EST | 2023-12-29 | 4.10 | 0.15 | 3.80 | 0.00 | - | 3 | 5 | 123.56% |
NDX251219P06100000 | 2023-08-03 2:41PM EST | 2025-12-19 | 86.00 | 64.00 | 119.20 | 0.00 | - | - | 3 | 41.10% |