Prezzo d'esercizio:6100.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C06100000 | 2020-07-09 4:06PM EST | 2020-12-18 | 1,809.80 | 0.00 | 0.00 | 0.00 | - | 0 | 2 | 0.00% |
| NDX210618C06100000 | 2020-07-10 8:31AM EST | 2021-06-18 | 4,722.80 | 5,043.00 | 5,093.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C06100000 | 2020-11-02 11:20AM EST | 2021-12-17 | 5,050.00 | 6,349.00 | 6,399.00 | 0.00 | - | 7 | 8 | 0.00% |
| NDX221216C06100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,480.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P06100000 | 2020-09-01 2:37PM EST | 2020-12-18 | 23.00 | 9.70 | 11.30 | 0.00 | - | 10 | 42 | 155.51% |
| NDX210115P06100000 | 2020-08-17 10:48AM EST | 2021-01-15 | 32.23 | 25.90 | 27.90 | 0.00 | - | 2 | 16 | 105.17% |
| NDX210219P06100000 | 2020-07-14 12:35PM EST | 2021-02-19 | 95.00 | 46.20 | 49.80 | 0.00 | - | - | 1 | 86.13% |
| NDX210319P06100000 | 2020-09-25 10:39AM EST | 2021-03-19 | 49.43 | 24.20 | 26.40 | 0.00 | - | 8 | 12 | 66.34% |
| NDX210618P06100000 | 2020-11-16 2:17PM EST | 2021-06-18 | 43.48 | 31.00 | 34.00 | 0.00 | - | 2 | 5 | 50.67% |
| NDX211217P06100000 | 2020-11-17 11:02AM EST | 2021-12-17 | 92.60 | 74.20 | 83.00 | 0.00 | - | 1 | 22 | 43.44% |
| NDX221216P06100000 | 2020-11-05 11:55AM EST | 2022-12-16 | 184.00 | 159.90 | 169.60 | 0.00 | - | 6 | 7 | 36.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
