Prezzo d'esercizio:6100.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C06100000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 1,809.80 | 4,709.80 | 4,731.70 | 0.00 | - | 0 | 2 | 0.00% |
| NDX210618C06100000 | 2020-07-10 9:31AM EDT | 2021-06-18 | 4,722.80 | 5,043.00 | 5,093.00 | 0.00 | - | 1 | 3 | 64.21% |
| NDX211217C06100000 | 2020-08-18 12:28PM EDT | 2021-12-17 | 5,332.00 | 5,036.00 | 5,086.00 | 0.00 | - | 1 | 2 | 50.43% |
| NDX221216C06100000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 2,480.30 | 4,864.00 | 4,912.00 | 0.00 | - | - | 1 | 30.39% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P06100000 | 2020-07-02 11:32AM EDT | 2020-10-16 | 24.75 | 10.00 | 11.30 | 0.00 | - | 10 | 19 | 104.48% |
| NDX201120P06100000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 310.35 | 31.10 | 32.80 | 0.00 | - | 2 | 29 | 78.10% |
| NDX201218P06100000 | 2020-09-01 3:37PM EDT | 2020-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210115P06100000 | 2020-08-17 11:48AM EDT | 2021-01-15 | 32.23 | 25.90 | 27.90 | 0.00 | - | 2 | 16 | 54.08% |
| NDX210219P06100000 | 2020-07-14 1:35PM EDT | 2021-02-19 | 95.00 | 46.20 | 49.80 | 0.00 | - | - | 0 | 52.53% |
| NDX210319P06100000 | 2020-08-03 10:18AM EDT | 2021-03-19 | 59.90 | 58.90 | 63.40 | 0.00 | - | 2 | 9 | 50.58% |
| NDX210618P06100000 | 2020-06-23 2:04PM EDT | 2021-06-18 | 150.22 | 121.10 | 142.60 | 0.00 | - | 1 | 3 | 49.96% |
| NDX211217P06100000 | 2020-09-23 9:33AM EDT | 2021-12-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P06100000 | 2020-06-16 3:55PM EDT | 2022-12-16 | 400.00 | 387.00 | 408.00 | 0.00 | - | 4 | 2 | 39.49% |
© 2020 Verizon Media. Tutti i diritti riservati.
