Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230915C06800000 | 2023-01-25 10:31AM EDT | 2023-09-15 | 5,021.30 | 5,349.00 | 5,365.20 | 0.00 | - | - | 2 | 0.00% |
NDX231215C06800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 175.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230915P06800000 | 2023-05-04 10:13AM EDT | 2023-09-15 | 13.84 | 1.95 | 6.20 | 0.00 | - | 2 | 3 | 56.45% |
NDX231215P06800000 | 2023-05-01 12:48PM EDT | 2023-12-15 | 29.80 | 16.40 | 21.50 | 0.00 | - | 1 | 12 | 49.90% |
NDX241220P06800000 | 2023-03-09 11:32AM EDT | 2024-12-20 | 116.70 | 128.00 | 139.20 | 0.00 | - | - | 44 | 40.59% |