Italia markets closed
Dow Jones
29.590,09-320,28(-1,07%)Nasdaq
12.159,10-46,74(-0,38%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.225,27-32,94 (-0,27%)
Al 1:08PM EST. Mercato aperto.
Prezzo d'esercizio:6800.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C06800000 | 2020-07-09 4:06PM EST | 2020-12-18 | 2,472.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C06800000 | 2020-07-10 8:31AM EST | 2021-06-18 | 4,089.00 | 4,400.00 | 4,450.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06800000 | 2020-10-14 8:36AM EST | 2021-12-17 | 5,400.00 | 5,352.00 | 5,402.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06800000 | 2020-10-19 8:38AM EST | 2022-12-16 | 5,325.00 | 5,268.00 | 5,318.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P06800000 | 2020-11-02 1:03PM EST | 2020-12-18 | 15.90 | 0.00 | 0.90 | 0.00 | - | 15 | 44 | 82.81% |
| NDX210115P06800000 | 2020-07-06 8:55AM EST | 2021-01-15 | 97.10 | 57.70 | 60.60 | 0.00 | - | 10 | 28 | 96.89% |
| NDX210319P06800000 | 2020-11-23 3:01PM EST | 2021-03-19 | 24.20 | 16.40 | 20.50 | 0.00 | - | 1 | 6 | 51.81% |
| NDX210618P06800000 | 2020-11-27 12:19PM EST | 2021-06-18 | 46.20 | 46.80 | 53.40 | 0.00 | - | 1 | 46 | 45.93% |
| NDX211217P06800000 | 2020-11-11 1:50PM EST | 2021-12-17 | 141.00 | 109.40 | 117.70 | 0.00 | - | 2 | 11 | 39.37% |
| NDX221216P06800000 | 2020-10-23 10:53AM EST | 2022-12-16 | 303.00 | 258.00 | 280.00 | 0.00 | - | 1 | 14 | 35.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
