Italia Markets close in 6 hrs 4 mins
FTSE MIB
18.845,80-84,09(-0,44%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:6900.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201120C06900000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 1,972.90 | 3,933.70 | 3,952.10 | 0.00 | - | - | 1 | 52.10% |
| NDX201218C06900000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 2,268.18 | 3,949.20 | 3,967.80 | 0.00 | - | 1 | 0 | 52.68% |
| NDX210319C06900000 | 2020-07-28 11:39AM EDT | 2021-03-19 | 3,840.00 | 5,097.50 | 5,119.50 | 0.00 | - | 1 | 0 | 114.31% |
| NDX210618C06900000 | 2020-07-10 9:31AM EDT | 2021-06-18 | 4,004.80 | 4,310.00 | 4,360.00 | 0.00 | - | 1 | 1 | 57.14% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P06900000 | 2020-08-10 10:08AM EDT | 2020-10-16 | 17.65 | 4.50 | 7.90 | 0.00 | - | 1 | 5 | 78.16% |
| NDX201120P06900000 | 2020-06-18 12:20PM EDT | 2020-11-20 | 134.20 | 62.50 | 64.80 | 0.00 | - | 3 | 6 | 72.62% |
| NDX201218P06900000 | 2020-09-04 10:34AM EDT | 2020-12-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210319P06900000 | 2020-08-03 10:18AM EDT | 2021-03-19 | 110.40 | 97.20 | 103.00 | 0.00 | - | 1 | 7 | 46.47% |
| NDX210618P06900000 | 2020-07-07 9:34AM EDT | 2021-06-18 | 198.00 | 145.10 | 162.00 | 0.00 | - | 1 | 8 | 42.56% |
| NDX211217P06900000 | 2020-07-09 4:52PM EDT | 2021-12-17 | 604.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
