Italia markets open in 6 hours 45 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.302,46 +333,47 (+1,19%) EUR/USD
1,0444 +0,0036 (+0,34%) BTC-EUR
16.417,12 +137,54 (+0,84%) CMC Crypto 200
406,64 +5,95 (+1,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:7000.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C07000000 | 2022-11-09 3:47PM EST | 2022-12-16 | 3,830.00 | 5,031.80 | 5,053.80 | 0.00 | - | 8 | 51 | 120.01% |
| NDX231215C07000000 | 2022-08-01 11:17AM EST | 2023-12-15 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 66.48% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P07000000 | 2022-11-17 9:42AM EST | 2022-12-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 247 | 84.18% |
| NDX230317P07000000 | 2022-11-28 1:52PM EST | 2023-03-17 | 20.10 | 12.40 | 16.60 | 0.00 | - | 1 | 17 | 48.25% |
| NDX230616P07000000 | 2022-11-23 1:40PM EST | 2023-06-16 | 58.30 | 47.10 | 53.70 | 0.00 | - | 3 | 9 | 43.37% |
| NDX230915P07000000 | 2022-11-23 11:12AM EST | 2023-09-15 | 98.57 | 83.30 | 100.10 | 0.00 | - | - | 2 | 40.97% |
| NDX231215P07000000 | 2022-11-30 3:16PM EST | 2023-12-15 | 135.00 | 118.40 | 138.00 | -15.00 | -10.00% | 2 | 15 | 38.60% |
| NDX241220P07000000 | 2022-10-24 1:54PM EST | 2024-12-20 | 318.00 | 242.20 | 286.60 | 0.00 | - | 1 | 160 | 33.70% |
© 2022 Yahoo. Tutti i diritti riservati.
