Italia markets open in 1 hour 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7000.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C070000002020-07-16 10:05AM EDT2020-10-163,575.804,135.204,157.200.00-100.00%
NDX201120C070000002020-09-02 10:13AM EDT2020-11-205,310.990.000.000.00-100.00%
NDX201218C070000002020-09-02 10:13AM EDT2020-12-185,323.850.000.000.00-100.00%
NDX210319C070000002020-07-09 8:07PM EDT2021-03-192,548.554,145.904,176.200.00--20.00%
NDX210917C070000002020-09-21 12:02AM EDT2021-09-174,571.000.000.000.00--00.00%
NDX211217C070000002020-09-24 10:48AM EDT2021-12-174,085.000.000.000.00-100.00%
NDX221216C070000002020-07-24 2:56PM EDT2022-12-163,839.004,829.004,877.000.00-2135.99%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P070000002020-09-25 11:11AM EDT2020-10-020.050.000.000.00-3050.00%
NDXP201009P070000002020-09-25 11:14AM EDT2020-10-090.250.000.000.00-6050.00%
NDX201016P070000002020-09-28 10:46AM EDT2020-10-160.650.000.000.00-1050.00%
NDX201120P070000002020-09-24 3:47PM EDT2020-11-2017.620.000.000.00-11025.00%
NDX201218P070000002020-09-25 3:58PM EDT2020-12-1827.200.000.000.00-1012.50%
NDX210115P070000002020-09-21 9:49AM EDT2021-01-1560.000.000.000.00-1012.50%
NDX210219P070000002020-09-09 9:35AM EDT2021-02-1996.900.000.000.00-1012.50%
NDX210319P070000002020-09-25 1:42PM EDT2021-03-1987.000.000.000.00-4012.50%
NDX210618P070000002020-09-04 10:02AM EDT2021-06-18227.000.000.000.00-1012.50%
NDX210917P070000002020-09-15 3:05PM EDT2021-09-17200.000.000.000.00-206.25%
NDX211217P070000002020-08-12 10:33AM EDT2021-12-17271.85286.00308.000.00-730042.22%
NDX221216P070000002020-07-27 10:31AM EDT2022-12-16539.00407.00457.000.00-2935.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità