Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.123,00-367,18 (-2,72%)
Al 3:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7000.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C070000002020-07-09 4:07PM EST2021-03-192,548.550.000.000.00--20.00%
NDX210618C070000002021-01-07 9:30AM EST2021-06-185,738.206,101.206,123.100.00--10.00%
NDX210716C070000002021-01-19 12:11AM EST2021-07-165,986.756,092.106,113.800.00--100.00%
NDX210917C070000002021-01-11 9:30AM EST2021-09-175,999.006,100.406,145.000.00-11338.28%
NDX211217C070000002020-09-24 9:48AM EST2021-12-174,085.004,753.004,803.000.00-170.00%
NDX220318C070000002021-01-12 9:30AM EST2022-03-185,952.906,120.006,170.000.00-1632.58%
NDX221216C070000002020-07-24 1:56PM EST2022-12-163,839.004,829.004,877.000.00-210.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210201P070000002021-01-19 9:59AM EST2021-02-010.100.001.000.00--1157.72%
NDX210219P070000002021-01-27 10:29AM EST2021-02-190.300.802.80-0.20-40.00%15088.39%
NDX210319P070000002021-01-26 3:37PM EST2021-03-193.808.7012.400.00-8524673.38%
NDX210618P070000002021-01-27 3:34PM EST2021-06-1850.9049.2054.20+0.60+1.19%22256.72%
NDX210917P070000002021-01-27 9:37AM EST2021-09-1775.6096.50104.60+10.38+15.92%13150.70%
NDX211217P070000002021-01-25 3:56PM EST2021-12-17102.00136.00148.600.00-130147.09%
NDX220318P070000002021-01-13 9:53AM EST2022-03-18133.00168.00188.000.00-1544.17%
NDX221216P070000002020-11-05 10:05AM EST2022-12-16268.00251.20266.000.00-11137.75%