Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C07000000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 4,484.10 | 5,083.10 | 5,129.40 | 0.00 | - | 1 | 38 | 58.32% |
NDX221216C07000000 | 2021-10-19 4:02PM EDT | 2022-12-16 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 312.30% |
NDX231215C07000000 | 2022-06-17 9:30AM EDT | 2023-12-15 | 4,695.60 | 5,208.20 | 5,758.20 | 0.00 | - | 1 | 32 | 53.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07000000 | 2022-06-24 10:06AM EDT | 2022-09-16 | 19.20 | 16.60 | 20.70 | -3.80 | -16.52% | 43 | 411 | 56.28% |
NDX221216P07000000 | 2022-06-13 11:02AM EDT | 2022-12-16 | 102.81 | 50.60 | 68.30 | 0.00 | - | 1 | 46 | 48.98% |
NDX230317P07000000 | 2022-06-16 10:33AM EDT | 2023-03-17 | 151.30 | 90.30 | 108.40 | 0.00 | - | 1 | 6 | 43.94% |
NDX231215P07000000 | 2022-05-20 11:29AM EDT | 2023-12-15 | 238.00 | 242.00 | 264.00 | 0.00 | - | 1 | 13 | 39.10% |
NDX241220P07000000 | 2022-06-23 11:06AM EDT | 2024-12-20 | 326.70 | 55.90 | 0.00 | +326.70 | - | - | 2 | 6.25% |