Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7100.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C071000002020-07-09 4:07PM EST2021-03-191,201.300.000.000.00-110.00%
NDX210618C071000002020-09-30 8:30AM EST2021-06-184,319.004,057.404,083.100.00-120.00%
NDX210917C071000002020-10-07 10:35AM EST2021-09-174,494.005,001.805,096.400.00-120.00%
NDX211217C071000002020-07-09 4:07PM EST2021-12-174,256.520.000.000.00-240.00%
NDX220318C071000002021-01-12 9:30AM EST2022-03-185,861.506,043.006,092.000.00-1635.35%
NDX221216C071000002021-01-12 9:53AM EST2022-12-165,866.006,084.006,133.000.00-12230.08%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219P071000002021-01-25 12:18PM EST2021-02-190.650.803.000.00-12986.89%
NDX210319P071000002021-01-14 1:04PM EST2021-03-199.209.2012.300.00-306371.97%
NDX210618P071000002021-01-05 10:47AM EST2021-06-1844.6051.4056.400.00-4755.98%
NDX210917P071000002021-01-07 9:31AM EST2021-09-1770.30101.00108.800.00-1350.14%
NDX211217P071000002021-01-05 3:30PM EST2021-12-17124.08143.30153.900.00-48546.55%
NDX221216P071000002020-10-05 10:44AM EST2022-12-16491.00309.00331.000.00-24539.54%