Italia markets open in 1 hour 23 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:7100.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07100000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 2,641.50 | 3,986.00 | 4,034.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX201120C07100000 | 2020-08-07 12:52PM EDT | 2020-11-20 | 4,076.80 | 4,430.80 | 4,526.10 | 0.00 | - | 1 | 1 | 99.88% |
| NDX201218C07100000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 2,526.20 | 4,007.00 | 4,055.00 | 0.00 | - | 1 | 62 | 0.00% |
| NDX210319C07100000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,201.30 | 3,802.60 | 3,831.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07100000 | 2020-07-09 9:31AM EDT | 2021-06-18 | 3,802.40 | 4,131.00 | 4,181.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C07100000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 3,234.70 | 4,159.00 | 4,209.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P07100000 | 2020-09-24 4:01PM EDT | 2020-10-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX201016P07100000 | 2020-09-17 2:08PM EDT | 2020-10-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX201120P07100000 | 2020-09-04 10:41AM EDT | 2020-11-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX201218P07100000 | 2020-09-04 11:14AM EDT | 2020-12-18 | 89.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210219P07100000 | 2020-07-29 3:20PM EDT | 2021-02-19 | 123.50 | 87.60 | 90.70 | 0.00 | - | - | 3 | 51.65% |
| NDX210319P07100000 | 2020-09-29 1:25PM EDT | 2021-03-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P07100000 | 2020-06-18 2:10PM EDT | 2021-06-18 | 313.80 | 216.90 | 246.00 | 0.00 | - | 1 | 5 | 50.03% |
| NDX210917P07100000 | 2020-09-08 2:48PM EDT | 2021-09-17 | 321.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P07100000 | 2020-08-06 1:59PM EDT | 2021-12-17 | 282.00 | 262.40 | 438.40 | 0.00 | - | 80 | 80 | 46.78% |
| NDX221216P07100000 | 2020-09-18 10:25AM EDT | 2022-12-16 | 537.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
