Italia markets closed
Dow Jones
30.302,97-634,07(-2,05%)Nasdaq
13.270,60-355,47(-2,61%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:7100.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C07100000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,201.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07100000 | 2020-09-30 8:30AM EST | 2021-06-18 | 4,319.00 | 4,057.40 | 4,083.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07100000 | 2020-10-07 10:35AM EST | 2021-09-17 | 4,494.00 | 5,001.80 | 5,096.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C07100000 | 2020-07-09 4:07PM EST | 2021-12-17 | 4,256.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220318C07100000 | 2021-01-12 9:30AM EST | 2022-03-18 | 5,861.50 | 6,043.00 | 6,092.00 | 0.00 | - | 1 | 6 | 35.35% |
| NDX221216C07100000 | 2021-01-12 9:53AM EST | 2022-12-16 | 5,866.00 | 6,084.00 | 6,133.00 | 0.00 | - | 1 | 22 | 30.08% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P07100000 | 2021-01-25 12:18PM EST | 2021-02-19 | 0.65 | 0.80 | 3.00 | 0.00 | - | 1 | 29 | 86.89% |
| NDX210319P07100000 | 2021-01-14 1:04PM EST | 2021-03-19 | 9.20 | 9.20 | 12.30 | 0.00 | - | 30 | 63 | 71.97% |
| NDX210618P07100000 | 2021-01-05 10:47AM EST | 2021-06-18 | 44.60 | 51.40 | 56.40 | 0.00 | - | 4 | 7 | 55.98% |
| NDX210917P07100000 | 2021-01-07 9:31AM EST | 2021-09-17 | 70.30 | 101.00 | 108.80 | 0.00 | - | 1 | 3 | 50.14% |
| NDX211217P07100000 | 2021-01-05 3:30PM EST | 2021-12-17 | 124.08 | 143.30 | 153.90 | 0.00 | - | 4 | 85 | 46.55% |
| NDX221216P07100000 | 2020-10-05 10:44AM EST | 2022-12-16 | 491.00 | 309.00 | 331.00 | 0.00 | - | 2 | 45 | 39.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
