Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C07100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 7,011.00 | 9,197.20 | 9,233.70 | 0.00 | - | 1 | 1 | 419.12% |
NDX221216C07100000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,409.00 | 9,176.30 | 9,291.50 | 0.00 | - | 1 | 87 | 290.70% |
NDX231215C07100000 | 2022-06-17 9:30AM EDT | 2023-12-15 | 4,588.10 | 5,121.80 | 5,671.80 | 0.00 | - | 1 | 70 | 53.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07100000 | 2022-06-24 9:50AM EDT | 2022-09-16 | 21.59 | 17.80 | 22.00 | -10.41 | -32.53% | 6 | 109 | 55.54% |
NDX221216P07100000 | 2022-05-23 11:27AM EDT | 2022-12-16 | 90.80 | 77.40 | 82.20 | 0.00 | - | 1 | 150 | 49.83% |
NDX231215P07100000 | 2022-06-16 3:06PM EDT | 2023-12-15 | 287.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |