Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C07200000 | 2023-03-16 11:08AM EDT | 2023-06-16 | 5,285.60 | 5,928.50 | 5,944.60 | 0.00 | - | - | 76 | 0.00% |
NDX231215C07200000 | 2022-06-16 3:06PM EDT | 2023-12-15 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P07200000 | 2023-04-11 3:53PM EDT | 2023-06-16 | 2.67 | 0.00 | 1.10 | 0.00 | - | 5 | 3 | 119.09% |
NDX230818P07200000 | 2023-05-17 11:29AM EDT | 2023-08-18 | 4.67 | 0.80 | 4.10 | 0.00 | - | - | 4 | 56.31% |
NDX230915P07200000 | 2023-05-19 1:55PM EDT | 2023-09-15 | 8.45 | 3.60 | 6.60 | 0.00 | - | 3 | 3 | 52.02% |
NDX231215P07200000 | 2023-01-13 4:49PM EDT | 2023-12-15 | 102.30 | 75.90 | 86.00 | 0.00 | - | 4 | 25 | 57.28% |
NDXP231229P07200000 | 2023-03-15 12:56PM EDT | 2023-12-29 | 100.00 | 43.20 | 50.40 | 0.00 | - | 1 | 2 | 50.63% |