Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.644,57+180,57 (+1,45%)
Al 2:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7300.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C073000002020-10-21 11:26AM EST2021-03-194,457.304,593.904,625.200.00-110.00%
NDX210618C073000002020-11-06 10:51AM EST2021-06-181,643.805,223.305,262.800.00-1510.00%
NDX211217C073000002020-10-22 9:51AM EST2021-12-174,429.004,667.004,717.000.00-190.00%
NDX220318C073000002021-01-19 12:12AM EST2022-03-185,736.006,318.006,368.000.00-2075.82%
NDX221216C073000002020-12-30 9:38AM EST2022-12-165,700.005,856.005,906.000.00--145.30%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P073000002020-12-16 9:48AM EST2021-03-1919.9510.9013.900.00--11124.25%
NDX210618P073000002021-01-05 10:29AM EST2021-06-1849.8032.2034.700.00-61154.52%
NDX210917P073000002020-11-16 1:59PM EST2021-09-17130.67111.10116.800.00-12551.16%
NDX211217P073000002021-02-10 1:11PM EST2021-12-17109.47122.50141.100.00-41044.55%
NDX220318P073000002021-03-05 1:28PM EST2022-03-18166.00149.00169.00-14.00-7.78%6040.67%
NDX221216P073000002020-12-31 11:54AM EST2022-12-16268.30326.60357.700.00-1138.65%