Prezzo d'esercizio:7300.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C07300000 | 2020-10-21 11:26AM EST | 2021-03-19 | 4,457.30 | 4,593.90 | 4,625.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07300000 | 2020-11-06 10:51AM EST | 2021-06-18 | 1,643.80 | 5,223.30 | 5,262.80 | 0.00 | - | 15 | 1 | 0.00% |
| NDX211217C07300000 | 2020-10-22 9:51AM EST | 2021-12-17 | 4,429.00 | 4,667.00 | 4,717.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX220318C07300000 | 2021-01-19 12:12AM EST | 2022-03-18 | 5,736.00 | 6,318.00 | 6,368.00 | 0.00 | - | 2 | 0 | 75.82% |
| NDX221216C07300000 | 2020-12-30 9:38AM EST | 2022-12-16 | 5,700.00 | 5,856.00 | 5,906.00 | 0.00 | - | - | 1 | 45.30% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07300000 | 2020-12-16 9:48AM EST | 2021-03-19 | 19.95 | 10.90 | 13.90 | 0.00 | - | - | 11 | 124.25% |
| NDX210618P07300000 | 2021-01-05 10:29AM EST | 2021-06-18 | 49.80 | 32.20 | 34.70 | 0.00 | - | 6 | 11 | 54.52% |
| NDX210917P07300000 | 2020-11-16 1:59PM EST | 2021-09-17 | 130.67 | 111.10 | 116.80 | 0.00 | - | 1 | 25 | 51.16% |
| NDX211217P07300000 | 2021-02-10 1:11PM EST | 2021-12-17 | 109.47 | 122.50 | 141.10 | 0.00 | - | 4 | 10 | 44.55% |
| NDX220318P07300000 | 2021-03-05 1:28PM EST | 2022-03-18 | 166.00 | 149.00 | 169.00 | -14.00 | -7.78% | 6 | 0 | 40.67% |
| NDX221216P07300000 | 2020-12-31 11:54AM EST | 2022-12-16 | 268.30 | 326.60 | 357.70 | 0.00 | - | 1 | 1 | 38.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
