Italia markets open in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7400.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C074000002020-07-09 8:20PM EDT2020-10-161,270.003,423.703,441.500.00--069.71%
NDX201120C074000002020-07-09 8:21PM EDT2020-11-201,563.903,460.503,481.900.00--156.61%
NDX201218C074000002020-09-21 12:20PM EDT2020-12-183,474.253,470.703,487.300.00-13149.99%
NDX210618C074000002020-07-09 8:07PM EDT2021-06-181,055.003,571.403,619.000.00--438.84%
NDX211217C074000002020-08-27 9:36AM EDT2021-12-174,762.003,701.003,751.000.00-1935.82%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P074000002020-09-15 9:55AM EDT2020-09-250.250.000.200.00-17152.93%
NDX201016P074000002020-09-22 2:50PM EDT2020-10-163.753.304.700.00-12063.54%
NDX201120P074000002020-09-15 1:39PM EDT2020-11-2024.9025.9028.100.00-12253.14%
NDX201218P074000002020-09-08 2:17PM EDT2020-12-1880.6051.1053.900.00-16050.01%
NDX210115P074000002020-07-09 8:07PM EDT2021-01-15316.9489.8095.200.00-5549.57%
NDX210319P074000002020-07-09 8:07PM EDT2021-03-19689.60136.50147.000.00--144.66%
NDX210618P074000002020-09-04 11:06AM EDT2021-06-18312.00216.20225.900.00-51741.35%
NDX210917P074000002020-09-09 9:38AM EDT2021-09-17334.00292.00314.000.00-1239.97%
NDX211217P074000002020-08-10 2:12PM EDT2021-12-17362.00286.60462.600.00-11241.41%
NDX221216P074000002020-09-21 1:21PM EDT2022-12-16643.00617.00667.000.00-2336.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità