Italia markets open in 5 hours
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.216,90-129,59(-0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:7400.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07400000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 1,270.00 | 3,423.70 | 3,441.50 | 0.00 | - | - | 0 | 69.71% |
| NDX201120C07400000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 1,563.90 | 3,460.50 | 3,481.90 | 0.00 | - | - | 1 | 56.61% |
| NDX201218C07400000 | 2020-09-21 12:20PM EDT | 2020-12-18 | 3,474.25 | 3,470.70 | 3,487.30 | 0.00 | - | 1 | 31 | 49.99% |
| NDX210618C07400000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,055.00 | 3,571.40 | 3,619.00 | 0.00 | - | - | 4 | 38.84% |
| NDX211217C07400000 | 2020-08-27 9:36AM EDT | 2021-12-17 | 4,762.00 | 3,701.00 | 3,751.00 | 0.00 | - | 1 | 9 | 35.82% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P07400000 | 2020-09-15 9:55AM EDT | 2020-09-25 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 152.93% |
| NDX201016P07400000 | 2020-09-22 2:50PM EDT | 2020-10-16 | 3.75 | 3.30 | 4.70 | 0.00 | - | 1 | 20 | 63.54% |
| NDX201120P07400000 | 2020-09-15 1:39PM EDT | 2020-11-20 | 24.90 | 25.90 | 28.10 | 0.00 | - | 1 | 22 | 53.14% |
| NDX201218P07400000 | 2020-09-08 2:17PM EDT | 2020-12-18 | 80.60 | 51.10 | 53.90 | 0.00 | - | 1 | 60 | 50.01% |
| NDX210115P07400000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 316.94 | 89.80 | 95.20 | 0.00 | - | 5 | 5 | 49.57% |
| NDX210319P07400000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 689.60 | 136.50 | 147.00 | 0.00 | - | - | 1 | 44.66% |
| NDX210618P07400000 | 2020-09-04 11:06AM EDT | 2021-06-18 | 312.00 | 216.20 | 225.90 | 0.00 | - | 5 | 17 | 41.35% |
| NDX210917P07400000 | 2020-09-09 9:38AM EDT | 2021-09-17 | 334.00 | 292.00 | 314.00 | 0.00 | - | 1 | 2 | 39.97% |
| NDX211217P07400000 | 2020-08-10 2:12PM EDT | 2021-12-17 | 362.00 | 286.60 | 462.60 | 0.00 | - | 1 | 12 | 41.41% |
| NDX221216P07400000 | 2020-09-21 1:21PM EDT | 2022-12-16 | 643.00 | 617.00 | 667.00 | 0.00 | - | 2 | 3 | 36.10% |
© 2020 Verizon Media. Tutti i diritti riservati.
