Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C07400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,322.00 | 8,890.20 | 9,003.50 | 0.00 | - | 2 | 19 | 276.70% |
NDX231215C07400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 160.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07400000 | 2022-06-21 3:14PM EDT | 2022-09-16 | 35.33 | 22.00 | 26.50 | 0.00 | - | 4 | 23 | 53.39% |
NDX221216P07400000 | 2022-06-09 4:07PM EDT | 2022-12-16 | 79.80 | 67.50 | 84.70 | 0.00 | - | 15 | 17 | 46.87% |
NDX231215P07400000 | 2022-05-05 11:12AM EDT | 2023-12-15 | 213.00 | 200.40 | 244.40 | 0.00 | - | 1 | 11 | 35.12% |