^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:7400.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C07400000 | 2023-03-16 10:04AM EDT | 2023-06-16 | 4,970.00 | 5,730.60 | 5,746.70 | 0.00 | - | - | 110 | 0.00% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 161.36% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P07400000 | 2023-04-11 3:53PM EDT | 2023-06-16 | 3.13 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 96.63% |
| NDX230818P07400000 | 2023-05-17 11:32AM EDT | 2023-08-18 | 5.51 | 1.90 | 5.80 | 0.00 | - | - | 4 | 54.43% |
| NDX230915P07400000 | 2023-05-18 12:29PM EDT | 2023-09-15 | 9.28 | 6.00 | 9.20 | 0.00 | - | 15 | 56 | 50.71% |
| NDX231117P07400000 | 2023-05-18 10:41AM EDT | 2023-11-17 | 24.00 | 14.50 | 22.90 | 0.00 | - | 2 | 2 | 46.85% |
| NDX231215P07400000 | 2023-04-06 1:16PM EDT | 2023-12-15 | 56.61 | 38.40 | 46.70 | 0.00 | - | 4 | 9 | 48.77% |
| NDXP231229P07400000 | 2023-03-10 3:54PM EDT | 2023-12-29 | 100.30 | 55.50 | 64.60 | 0.00 | - | - | 1 | 50.02% |
© 2023 Yahoo. Tutti i diritti riservati.