Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C07400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 356.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P07400000 | 2023-10-27 8:30AM EST | 2023-12-15 | 1.55 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 120.61% |
NDXP231229P07400000 | 2023-09-25 8:31AM EST | 2023-12-29 | 3.30 | 0.00 | 8.20 | 0.00 | - | 1 | 2 | 107.50% |
NDX240315P07400000 | 2023-11-20 9:30AM EST | 2024-03-15 | 2.55 | 1.20 | 2.50 | 0.00 | - | 1 | 3 | 50.61% |
NDX251219P07400000 | 2023-09-06 10:33AM EST | 2025-12-19 | 140.00 | 120.00 | 140.00 | 0.00 | - | 1 | 2 | 34.85% |