NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:7400.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C07400000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX211217C07400000 | 2020-10-12 9:52AM EST | 2021-12-17 | 4,702.00 | 4,483.10 | 4,883.10 | 0.00 | - | 1 | 10 | 0.00% |
| NDX220318C07400000 | 2021-01-19 12:12AM EST | 2022-03-18 | 6,272.00 | 6,229.00 | 6,279.00 | 0.00 | - | - | 0 | 66.09% |
| NDX221216C07400000 | 2021-01-19 12:13AM EST | 2022-12-16 | 5,621.00 | 6,303.00 | 6,353.00 | 0.00 | - | 1 | 1 | 52.61% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07400000 | 2021-01-29 11:58AM EST | 2021-03-19 | 13.20 | 0.70 | 2.55 | 0.00 | - | 2 | 15 | 83.65% |
| NDX210618P07400000 | 2021-02-26 10:17AM EST | 2021-06-18 | 40.80 | 36.80 | 41.30 | -7.70 | -15.88% | 5 | 33 | 54.91% |
| NDX210917P07400000 | 2021-01-05 9:55AM EST | 2021-09-17 | 98.60 | 75.90 | 79.50 | 0.00 | - | 1 | 5 | 46.81% |
| NDX211217P07400000 | 2021-02-19 9:44AM EST | 2021-12-17 | 124.50 | 137.60 | 153.50 | 0.00 | - | 1 | 58 | 45.28% |
| NDX220318P07400000 | 2021-02-10 10:15AM EST | 2022-03-18 | 146.00 | 0.00 | 1,000.00 | 0.00 | - | 1 | 6 | 56.62% |
| NDX221216P07400000 | 2021-01-07 11:11AM EST | 2022-12-16 | 267.00 | 3.00 | 1,003.00 | 0.00 | - | 1 | 3 | 57.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
