Prezzo d'esercizio:7400.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C07400000 | 2020-09-21 11:20AM EST | 2020-12-18 | 3,474.25 | 4,282.10 | 4,304.10 | 0.00 | - | 1 | 31 | 0.00% |
| NDX210618C07400000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX211217C07400000 | 2020-10-12 9:52AM EST | 2021-12-17 | 4,702.00 | 4,483.10 | 4,883.10 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P07400000 | 2020-11-24 10:53AM EST | 2020-12-18 | 1.37 | 0.00 | 0.60 | 0.00 | - | 26 | 92 | 81.35% |
| NDX210115P07400000 | 2020-11-11 9:43AM EST | 2021-01-15 | 16.80 | 3.00 | 4.50 | 0.00 | - | 20 | 25 | 60.84% |
| NDX210219P07400000 | 2020-11-19 10:50AM EST | 2021-02-19 | 24.08 | 12.10 | 14.30 | 0.00 | - | 10 | 18 | 52.98% |
| NDX210319P07400000 | 2020-07-09 4:07PM EST | 2021-03-19 | 689.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX210618P07400000 | 2020-11-06 9:55AM EST | 2021-06-18 | 106.10 | 65.40 | 69.10 | 0.00 | - | 3 | 28 | 44.30% |
| NDX210917P07400000 | 2020-11-16 1:37PM EST | 2021-09-17 | 138.22 | 106.20 | 113.70 | 0.00 | - | 1 | 5 | 40.91% |
| NDX211217P07400000 | 2020-11-30 1:07PM EST | 2021-12-17 | 155.70 | 150.20 | 157.00 | 0.00 | - | 15 | 30 | 38.63% |
| NDX221216P07400000 | 2020-10-06 12:37PM EST | 2022-12-16 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
