NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:7500.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C07500000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,680.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C07500000 | 2020-10-19 3:37PM EST | 2021-06-18 | 4,714.80 | 4,522.10 | 4,540.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C07500000 | 2021-01-08 9:31AM EST | 2021-09-17 | 5,556.00 | 6,129.40 | 6,153.90 | 0.00 | - | 2 | 7 | 88.80% |
| NDX211217C07500000 | 2020-10-12 9:52AM EST | 2021-12-17 | 4,616.00 | 4,393.60 | 4,793.60 | 0.00 | - | 1 | 20 | 0.00% |
| NDX221216C07500000 | 2021-01-19 12:13AM EST | 2022-12-16 | 5,535.00 | 6,214.00 | 6,264.00 | 0.00 | - | 1 | 1 | 52.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07500000 | 2021-02-17 10:22AM EST | 2021-03-19 | 3.00 | 0.85 | 2.70 | 0.00 | - | 3 | 112 | 82.50% |
| NDX210618P07500000 | 2021-01-04 10:15AM EST | 2021-06-18 | 52.30 | 41.00 | 43.80 | 0.00 | - | 1 | 41 | 54.56% |
| NDX210917P07500000 | 2021-02-22 10:57AM EST | 2021-09-17 | 90.80 | 93.40 | 99.80 | 0.00 | - | 20 | 16 | 48.19% |
| NDX211217P07500000 | 2021-02-19 9:44AM EST | 2021-12-17 | 130.50 | 145.20 | 161.10 | 0.00 | - | 1 | 45 | 44.93% |
| NDX220318P07500000 | 2021-01-20 10:09AM EST | 2022-03-18 | 159.00 | 122.80 | 202.80 | 0.00 | - | 1 | 3 | 41.75% |
| NDX221216P07500000 | 2020-10-26 9:03AM EST | 2022-12-16 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
