Italia markets open in 4 hours 33 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.185,16-161,33(-0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:7500.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201120C07500000 | 2020-07-21 12:55PM EDT | 2020-11-20 | 3,425.00 | 3,993.50 | 4,006.40 | 0.00 | - | 1 | 6 | 132.06% |
| NDX201218C07500000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 2,697.12 | 3,380.30 | 3,402.00 | 0.00 | - | 1 | 68 | 51.22% |
| NDX210319C07500000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,680.90 | 3,441.10 | 3,487.00 | 0.00 | - | - | 1 | 43.97% |
| NDX211217C07500000 | 2020-07-09 1:02PM EDT | 2021-12-17 | 3,526.00 | 3,876.00 | 3,926.00 | 0.00 | - | 1 | 19 | 44.92% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P07500000 | 2020-09-16 10:43AM EDT | 2020-09-25 | 1.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 144.92% |
| NDXP201009P07500000 | 2020-09-09 9:54AM EDT | 2020-10-09 | 9.21 | 1.40 | 2.60 | 0.00 | - | - | 1 | 68.08% |
| NDX201016P07500000 | 2020-09-22 3:24PM EDT | 2020-10-16 | 3.20 | 3.80 | 5.20 | 0.00 | - | 1 | 182 | 62.43% |
| NDX201120P07500000 | 2020-09-23 9:53AM EDT | 2020-11-20 | 23.00 | 28.60 | 30.80 | -4.10 | -15.13% | 2 | 35 | 52.45% |
| NDX201218P07500000 | 2020-09-23 12:45PM EDT | 2020-12-18 | 48.00 | 55.90 | 58.70 | +2.20 | +4.80% | 2 | 219 | 49.47% |
| NDX210115P07500000 | 2020-09-23 9:49AM EDT | 2021-01-15 | 65.70 | 82.70 | 86.40 | -24.20 | -26.92% | 2 | 22 | 47.02% |
| NDX210219P07500000 | 2020-08-21 1:03PM EDT | 2021-02-19 | 106.30 | 112.80 | 115.60 | 0.00 | - | 1 | 5 | 44.31% |
| NDX210319P07500000 | 2020-09-21 2:57PM EDT | 2021-03-19 | 151.35 | 147.60 | 151.70 | 0.00 | - | 2 | 60 | 43.84% |
| NDX210618P07500000 | 2020-07-28 12:22PM EDT | 2021-06-18 | 215.78 | 185.00 | 205.00 | 0.00 | - | 2 | 37 | 39.03% |
| NDX210917P07500000 | 2020-09-15 2:03PM EDT | 2021-09-17 | 258.00 | 308.00 | 330.00 | 0.00 | - | 2 | 1 | 39.67% |
| NDX211217P07500000 | 2020-09-16 12:32PM EDT | 2021-12-17 | 312.00 | 381.00 | 403.00 | 0.00 | - | 1 | 34 | 38.24% |
| NDX221216P07500000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 734.00 | 551.00 | 601.00 | 0.00 | - | 2 | 3 | 33.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
