Prezzo d'esercizio:7500.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C07500000 | 2020-07-09 4:06PM EST | 2020-12-18 | 2,697.12 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NDX210319C07500000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,680.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C07500000 | 2020-10-19 3:37PM EST | 2021-06-18 | 4,714.80 | 4,522.10 | 4,540.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C07500000 | 2020-10-12 9:52AM EST | 2021-12-17 | 4,616.00 | 4,393.60 | 4,793.60 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P07500000 | 2020-11-27 10:30AM EST | 2020-12-18 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 351 | 79.88% |
| NDX210115P07500000 | 2020-11-12 1:25PM EST | 2021-01-15 | 18.90 | 3.30 | 4.90 | 0.00 | - | 1 | 46 | 60.02% |
| NDX210219P07500000 | 2020-12-02 2:31PM EST | 2021-02-19 | 14.83 | 13.00 | 15.20 | 0.00 | - | 15 | 21 | 52.26% |
| NDX210319P07500000 | 2020-12-03 12:35PM EST | 2021-03-19 | 26.65 | 25.40 | 28.00 | 0.00 | - | 3 | 83 | 49.90% |
| NDX210618P07500000 | 2020-11-06 9:55AM EST | 2021-06-18 | 112.70 | 69.10 | 72.90 | 0.00 | - | 2 | 38 | 43.82% |
| NDX210917P07500000 | 2020-11-16 1:58PM EST | 2021-09-17 | 145.30 | 111.80 | 119.40 | 0.00 | - | 1 | 9 | 40.52% |
| NDX211217P07500000 | 2020-12-01 3:20PM EST | 2021-12-17 | 153.04 | 157.90 | 164.90 | 0.00 | - | 13 | 34 | 38.32% |
| NDX221216P07500000 | 2020-10-26 9:03AM EST | 2022-12-16 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
