Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C07500000 | 2022-05-31 10:10AM EDT | 2022-09-16 | 5,035.19 | 4,600.60 | 4,638.80 | 0.00 | - | 7 | 63 | 54.87% |
NDX221216C07500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,964.00 | 8,795.10 | 8,907.80 | 0.00 | - | 8 | 17 | 272.31% |
NDX231215C07500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 158.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07500000 | 2022-06-24 10:06AM EDT | 2022-09-16 | 27.31 | 23.70 | 28.20 | -9.79 | -26.39% | 20 | 21 | 52.70% |
NDX221216P07500000 | 2022-06-22 9:46AM EDT | 2022-12-16 | 109.20 | 72.20 | 89.50 | 0.00 | - | 270 | 139 | 46.37% |
NDX231215P07500000 | 2022-05-05 9:51AM EDT | 2023-12-15 | 202.00 | 210.60 | 254.60 | 0.00 | - | 1 | 10 | 34.80% |