Prezzo d'esercizio:7700.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C07700000 | 2020-09-01 10:08AM EST | 2020-12-18 | 4,583.00 | 3,889.20 | 3,905.90 | 0.00 | - | 11 | 49 | 0.00% |
| NDX210319C07700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 843.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07700000 | 2020-10-01 8:30AM EST | 2021-09-17 | 4,079.23 | 3,572.30 | 3,672.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX211217C07700000 | 2020-11-11 9:39AM EST | 2021-12-17 | 4,243.00 | 4,558.00 | 4,608.00 | 0.00 | - | 1 | 0 | 34.21% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127P07700000 | 2020-11-17 9:56AM EST | 2020-11-27 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 164.84% |
| NDX201218P07700000 | 2020-11-23 2:31PM EST | 2020-12-18 | 1.89 | 0.95 | 1.85 | 0.00 | - | 8 | 58 | 65.92% |
| NDX210115P07700000 | 2020-11-13 2:21PM EST | 2021-01-15 | 17.65 | 6.00 | 7.30 | 0.00 | - | 10 | 13 | 52.73% |
| NDX210319P07700000 | 2020-10-13 9:46AM EST | 2021-03-19 | 81.70 | 57.80 | 59.70 | 0.00 | - | 1 | 2 | 50.19% |
| NDX210618P07700000 | 2020-11-16 10:34AM EST | 2021-06-18 | 108.50 | 80.30 | 83.40 | 0.00 | - | 2 | 9 | 40.36% |
| NDX210917P07700000 | 2020-11-25 11:49AM EST | 2021-09-17 | 138.21 | 127.80 | 134.50 | -27.79 | -16.74% | 4 | 2 | 37.69% |
| NDX211217P07700000 | 2020-11-25 10:59AM EST | 2021-12-17 | 187.54 | 175.80 | 186.10 | -28.51 | -13.20% | 11 | 80 | 35.98% |
| NDX221216P07700000 | 2020-10-15 11:04AM EST | 2022-12-16 | 539.00 | 402.00 | 452.00 | 0.00 | - | 16 | 19 | 34.48% |
© 2020 Verizon Media. Tutti i diritti riservati.
