Italia markets open in 6 hours 22 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.821,21+77,96(+0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:7700.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C07700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 843.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07700000 | 2021-01-08 9:31AM EST | 2021-09-17 | 5,366.90 | 5,938.50 | 5,962.90 | 0.00 | - | 1 | 3 | 112.87% |
| NDX211217C07700000 | 2020-11-11 9:39AM EST | 2021-12-17 | 4,243.00 | 4,744.10 | 4,793.00 | 0.00 | - | 1 | 46 | 43.19% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07700000 | 2021-03-04 12:26PM EST | 2021-03-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 84.59% |
| NDX210618P07700000 | 2020-12-21 1:06PM EST | 2021-06-18 | 78.00 | 42.80 | 45.30 | 0.00 | - | 3 | 9 | 51.12% |
| NDX210917P07700000 | 2021-02-23 2:37PM EST | 2021-09-17 | 107.81 | 96.70 | 101.50 | 0.00 | - | 5 | 1 | 44.35% |
| NDX211217P07700000 | 2021-02-10 1:12PM EST | 2021-12-17 | 131.65 | 147.70 | 167.90 | 0.00 | - | 2 | 96 | 41.53% |
| NDX220318P07700000 | 2021-03-05 3:13PM EST | 2022-03-18 | 191.00 | 0.80 | 1,000.70 | -5.00 | -2.55% | 5 | 4 | 51.45% |
| NDX221216P07700000 | 2021-01-29 3:02PM EST | 2022-12-16 | 399.00 | 233.70 | 386.20 | 0.00 | - | 2 | 20 | 35.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
