Italia markets close in 6 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7700.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C077000002020-09-01 10:08AM EST2020-12-184,583.003,889.203,905.900.00-11490.00%
NDX210319C077000002020-07-09 4:07PM EST2021-03-19843.200.000.000.00-120.00%
NDX210917C077000002020-10-01 8:30AM EST2021-09-174,079.233,572.303,672.300.00-220.00%
NDX211217C077000002020-11-11 9:39AM EST2021-12-174,243.004,558.004,608.000.00-1034.21%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P077000002020-11-17 9:56AM EST2020-11-270.150.000.050.00--3164.84%
NDX201218P077000002020-11-23 2:31PM EST2020-12-181.890.951.850.00-85865.92%
NDX210115P077000002020-11-13 2:21PM EST2021-01-1517.656.007.300.00-101352.73%
NDX210319P077000002020-10-13 9:46AM EST2021-03-1981.7057.8059.700.00-1250.19%
NDX210618P077000002020-11-16 10:34AM EST2021-06-18108.5080.3083.400.00-2940.36%
NDX210917P077000002020-11-25 11:49AM EST2021-09-17138.21127.80134.50-27.79-16.74%4237.69%
NDX211217P077000002020-11-25 10:59AM EST2021-12-17187.54175.80186.10-28.51-13.20%118035.98%
NDX221216P077000002020-10-15 11:04AM EST2022-12-16539.00402.00452.000.00-161934.48%