Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C07700000 | 2022-06-02 9:31AM EDT | 2022-09-16 | 4,812.00 | 4,405.20 | 4,443.60 | 0.00 | - | 32 | 60 | 53.56% |
NDX221216C07700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,580.00 | 8,604.90 | 8,714.60 | 0.00 | - | 7 | 15 | 263.82% |
NDX231215C07700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 153.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07700000 | 2022-06-15 9:43AM EDT | 2022-09-16 | 53.98 | 27.40 | 32.00 | 0.00 | - | 1 | 3 | 51.34% |
NDX221216P07700000 | 2022-01-21 3:58PM EDT | 2022-12-16 | 100.00 | 93.90 | 106.40 | 0.00 | - | 1 | 20 | 46.10% |
NDX231215P07700000 | 2022-03-21 12:38PM EDT | 2023-12-15 | 206.00 | 180.00 | 200.00 | 0.00 | - | 4 | 18 | 30.98% |