Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX211217C07800000 | 2020-09-09 2:37PM EST | 2021-12-17 | 3,996.00 | 4,142.00 | 4,192.00 | 0.00 | - | 12 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P07800000 | 2021-02-24 11:08AM EST | 2021-03-19 | 0.96 | 1.30 | 3.30 | 0.00 | - | 1 | 17 | 80.97% |
NDX210618P07800000 | 2021-01-05 3:30PM EST | 2021-06-18 | 64.72 | 42.40 | 45.00 | 0.00 | - | 3 | 9 | 51.64% |
NDX210716P07800000 | 2020-12-18 9:30AM EST | 2021-07-16 | 104.00 | 70.50 | 90.00 | 0.00 | - | 1 | 1 | 52.10% |
NDX210917P07800000 | 2020-11-09 2:41PM EST | 2021-09-17 | 174.00 | 125.00 | 128.80 | 0.00 | - | 1 | 2 | 48.19% |
NDX211217P07800000 | 2020-12-30 9:32AM EST | 2021-12-17 | 166.00 | 204.00 | 223.10 | 0.00 | - | 1 | 81 | 46.29% |
NDX220318P07800000 | 2021-01-19 2:41PM EST | 2022-03-18 | 200.00 | 189.00 | 209.00 | 0.00 | - | 2 | 3 | 39.69% |
NDX221216P07800000 | 2021-01-21 10:30AM EST | 2022-12-16 | 291.00 | 315.00 | 337.00 | 0.00 | - | 1 | 4 | 35.08% |