Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C07900000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,663.00 | 8,421.60 | 8,458.70 | 0.00 | - | 1 | 2 | 368.02% |
NDX221216C07900000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,366.00 | 8,415.60 | 8,524.10 | 0.00 | - | 2 | 3 | 255.85% |
NDX231215C07900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 149.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P07900000 | 2022-05-13 9:43AM EDT | 2022-09-16 | 80.80 | 46.30 | 51.60 | 0.00 | - | 1 | 16 | 53.62% |
NDX221216P07900000 | 2022-06-24 4:00PM EDT | 2022-12-16 | 102.00 | 94.60 | 103.00 | -36.40 | -26.30% | 2 | 65 | 43.61% |
NDX231215P07900000 | 2022-03-18 10:47AM EDT | 2023-12-15 | 231.00 | 125.40 | 338.40 | 0.00 | - | 2 | 7 | 35.01% |