Italia markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7900.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C079000002020-09-11 10:25AM EST2020-12-183,334.403,837.803,859.700.00-20630.00%
NDX210618C079000002020-07-09 8:31AM EST2021-06-183,116.903,436.003,486.000.00-1900.00%
NDX211217C079000002020-07-09 4:07PM EST2021-12-172,151.000.000.000.00-0130.00%
NDX221216C079000002020-08-04 12:59PM EST2022-12-163,660.004,305.704,705.700.00-1133.07%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P079000002020-11-17 9:40AM EST2020-11-270.100.000.050.00-14155.47%
NDX201218P079000002020-11-24 10:57AM EST2020-12-182.171.252.150.00-1014263.73%
NDX210115P079000002020-11-16 10:28AM EST2021-01-1517.307.008.400.00-31551.02%
NDX210219P079000002020-08-26 8:49AM EST2021-02-19126.80140.90145.000.00--667.82%
NDX210319P079000002020-10-30 1:33PM EST2021-03-19158.3536.4038.400.00-132043.96%
NDX210618P079000002020-07-20 2:05PM EST2021-06-18305.000.000.000.00-2012.50%
NDX210917P079000002020-11-17 11:04AM EST2021-09-17186.00143.00150.200.00--137.05%
NDX211217P079000002020-11-09 2:58PM EST2021-12-17240.00195.50206.700.00-11535.45%
NDX221216P079000002020-07-09 3:52PM EST2022-12-161,325.000.000.000.00--16.25%