Prezzo d'esercizio:7900.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C07900000 | 2020-09-11 10:25AM EST | 2020-12-18 | 3,334.40 | 3,837.80 | 3,859.70 | 0.00 | - | 20 | 63 | 0.00% |
| NDX210618C07900000 | 2020-07-09 8:31AM EST | 2021-06-18 | 3,116.90 | 3,436.00 | 3,486.00 | 0.00 | - | 1 | 90 | 0.00% |
| NDX211217C07900000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,151.00 | 0.00 | 0.00 | 0.00 | - | 0 | 13 | 0.00% |
| NDX221216C07900000 | 2020-08-04 12:59PM EST | 2022-12-16 | 3,660.00 | 4,305.70 | 4,705.70 | 0.00 | - | 1 | 1 | 33.07% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127P07900000 | 2020-11-17 9:40AM EST | 2020-11-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 155.47% |
| NDX201218P07900000 | 2020-11-24 10:57AM EST | 2020-12-18 | 2.17 | 1.25 | 2.15 | 0.00 | - | 10 | 142 | 63.73% |
| NDX210115P07900000 | 2020-11-16 10:28AM EST | 2021-01-15 | 17.30 | 7.00 | 8.40 | 0.00 | - | 3 | 15 | 51.02% |
| NDX210219P07900000 | 2020-08-26 8:49AM EST | 2021-02-19 | 126.80 | 140.90 | 145.00 | 0.00 | - | - | 6 | 67.82% |
| NDX210319P07900000 | 2020-10-30 1:33PM EST | 2021-03-19 | 158.35 | 36.40 | 38.40 | 0.00 | - | 13 | 20 | 43.96% |
| NDX210618P07900000 | 2020-07-20 2:05PM EST | 2021-06-18 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P07900000 | 2020-11-17 11:04AM EST | 2021-09-17 | 186.00 | 143.00 | 150.20 | 0.00 | - | - | 1 | 37.05% |
| NDX211217P07900000 | 2020-11-09 2:58PM EST | 2021-12-17 | 240.00 | 195.50 | 206.70 | 0.00 | - | 1 | 15 | 35.45% |
| NDX221216P07900000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,325.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
