Italia markets closed
Dow Jones
31.545,85+154,33(+0,49%)Nasdaq
13.189,22-169,57(-1,27%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.864,34-195,61 (-1,50%)
Al 1:25PM EST. Mercato aperto.
Prezzo d'esercizio:7900.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C07900000 | 2020-07-09 8:31AM EST | 2021-06-18 | 3,116.90 | 3,436.00 | 3,486.00 | 0.00 | - | 1 | 90 | 0.00% |
| NDX211217C07900000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,151.00 | 0.00 | 0.00 | 0.00 | - | 0 | 13 | 0.00% |
| NDX221216C07900000 | 2020-08-04 12:59PM EST | 2022-12-16 | 3,660.00 | 4,305.70 | 4,705.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07900000 | 2021-02-25 1:18PM EST | 2021-03-19 | 2.00 | 0.60 | 0.85 | 0.00 | - | 1 | 21 | 76.29% |
| NDX210618P07900000 | 2021-01-05 10:00AM EST | 2021-06-18 | 73.20 | 44.70 | 47.40 | 0.00 | - | 3 | 95 | 51.43% |
| NDX210716P07900000 | 2020-12-18 9:30AM EST | 2021-07-16 | 109.00 | 75.30 | 94.00 | 0.00 | - | 1 | 1 | 51.88% |
| NDX210917P07900000 | 2021-01-26 9:43AM EST | 2021-09-17 | 107.20 | 115.40 | 120.80 | 0.00 | - | 1 | 4 | 46.57% |
| NDX211217P07900000 | 2021-01-22 11:29AM EST | 2021-12-17 | 156.27 | 148.90 | 164.80 | 0.00 | - | 27 | 23 | 41.73% |
| NDX220318P07900000 | 2021-02-10 10:26AM EST | 2022-03-18 | 193.00 | 0.00 | 1,000.00 | 0.00 | - | 1 | 6 | 51.65% |
| NDX221216P07900000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,325.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX231215P07900000 | 2021-01-19 12:13AM EST | 2023-12-15 | 592.00 | 522.00 | 571.00 | 0.00 | - | - | 0 | 33.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
