NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:58AM EST. Mercato aperto.
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 9.43 | 0.00 | - | 1 | 0 |
| 3,820.65 | 0.00 | - | - | 1 | 2022-12-09 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-12 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-14 | 0.10 | -0.40 | -80.00% | 12 | 4 |
| 3,678.90 | 0.00 | - | 1 | 38 | 2022-12-16 | 0.35 | 0.00 | - | 2 | 333 |
| 3,575.12 | 0.00 | - | 2 | 22 | 2022-12-23 | 1.75 | 0.00 | - | 2 | 23 |
| 4,074.13 | +352.04 | +9.46% | 2 | 8 | 2022-12-30 | 2.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-01-06 | 5.70 | 0.00 | - | 1 | 2 |
| 3,545.22 | 0.00 | - | 2 | 4 | 2023-01-20 | 5.60 | 0.00 | - | 5 | 133 |
| 3,659.72 | 0.00 | - | 1 | 80 | 2023-02-17 | 24.00 | 0.00 | - | 1 | 260 |
| 3,665.23 | 0.00 | - | 1 | 9 | 2023-03-17 | 44.35 | 0.00 | - | 2 | 36 |
| 3,660.43 | 0.00 | - | 2 | 18 | 2023-03-31 | 69.15 | 0.00 | - | 2 | 24 |
| 4,143.62 | 0.00 | - | 2 | 31 | 2023-04-21 | 136.85 | 0.00 | - | 2 | 15 |
| 3,159.08 | 0.00 | - | 2 | 2 | 2023-05-19 | 100.40 | 0.00 | - | 1 | 12 |
| 4,137.11 | 0.00 | - | 2 | 2 | 2023-06-16 | 122.35 | 0.00 | - | 1 | 240 |
| 4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 157.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 328.22 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-09-29 | 200.35 | 0.00 | - | 20 | 21 |
| 4,357.99 | 0.00 | - | 1 | 5 | 2023-12-15 | 220.70 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-06-21 | 335.00 | 0.00 | - | 7 | 71 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 375.00 | -21.00 | -5.30% | 1 | 104 |
© 2022 Yahoo. Tutti i diritti riservati.
