Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.648,80+86,19 (+0,69%)
Al 12:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,491.250.00-10102023-03-27-----
4,100.530.00-21442023-03-310.600.00-6148
4,447.050.00-481952023-04-211.65-1.15-41.07%110351
3,674.280.00-672023-05-1910.500.00-2066
4,636.750.00-242023-06-1622.550.00-7104
4,221.280.00-2692023-06-3037.200.00-569
3,640.730.00--12023-07-2141.220.00-424
4,059.360.00-102023-08-1863.300.00-610
3,760.210.00-202023-09-1575.050.00-129
4,372.150.00-212023-09-2993.300.00-121
3,374.050.00-142023-12-15105.50-13.45-11.31%6174
-----2023-12-29120.000.00-11
4,415.510.00-202024-01-19136.000.00-314
4,119.180.00--12024-06-21190.00-13.20-6.50%193
5,290.400.00--12024-12-20300.000.00-183
-----2025-12-19332.000.00-11