Italia markets closed
Dow Jones
32.427,47 +182,89 (+0,57%) Nasdaq
11.787,66 +112,12 (+0,96%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.361,92 +672,80 (+2,62%) CMC Crypto 200
619,27 +14,23 (+2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,491.25 | 0.00 | - | 10 | 10 | 2023-03-27 | - | - | - | - | - |
| 4,100.53 | 0.00 | - | 2 | 144 | 2023-03-31 | 0.60 | 0.00 | - | 6 | 148 |
| 4,447.05 | 0.00 | - | 48 | 195 | 2023-04-21 | 1.65 | -1.15 | -41.07% | 110 | 351 |
| 3,674.28 | 0.00 | - | 6 | 7 | 2023-05-19 | 10.50 | 0.00 | - | 20 | 66 |
| 4,636.75 | 0.00 | - | 2 | 4 | 2023-06-16 | 22.55 | 0.00 | - | 7 | 104 |
| 4,221.28 | 0.00 | - | 2 | 69 | 2023-06-30 | 37.20 | 0.00 | - | 5 | 69 |
| 3,640.73 | 0.00 | - | - | 1 | 2023-07-21 | 41.22 | 0.00 | - | 4 | 24 |
| 4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 63.30 | 0.00 | - | 6 | 10 |
| 3,760.21 | 0.00 | - | 2 | 0 | 2023-09-15 | 75.05 | 0.00 | - | 1 | 29 |
| 4,372.15 | 0.00 | - | 2 | 1 | 2023-09-29 | 93.30 | 0.00 | - | 1 | 21 |
| 3,374.05 | 0.00 | - | 1 | 4 | 2023-12-15 | 105.50 | -13.45 | -11.31% | 6 | 174 |
| - | - | - | - | - | 2023-12-29 | 120.00 | 0.00 | - | 1 | 1 |
| 4,415.51 | 0.00 | - | 2 | 0 | 2024-01-19 | 136.00 | 0.00 | - | 3 | 14 |
| 4,119.18 | 0.00 | - | - | 1 | 2024-06-21 | 190.00 | -13.20 | -6.50% | 1 | 93 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 300.00 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-12-19 | 332.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
