Italia markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.029,68-0,38 (-0,00%)
Al 10:58AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-029.430.00-10
3,820.650.00--12022-12-091.350.00--1
-----2022-12-120.400.00-11
-----2022-12-140.10-0.40-80.00%124
3,678.900.00-1382022-12-160.350.00-2333
3,575.120.00-2222022-12-231.750.00-223
4,074.13+352.04+9.46%282022-12-302.550.00-110
-----2023-01-065.700.00-12
3,545.220.00-242023-01-205.600.00-5133
3,659.720.00-1802023-02-1724.000.00-1260
3,665.230.00-192023-03-1744.350.00-236
3,660.430.00-2182023-03-3169.150.00-224
4,143.620.00-2312023-04-21136.850.00-215
3,159.080.00-222023-05-19100.400.00-112
4,137.110.00-222023-06-16122.350.00-1240
4,059.360.00-102023-08-18157.200.00-10
-----2023-09-15328.220.00-419
-----2023-09-29200.350.00-2021
4,357.990.00-152023-12-15220.700.00-1130
-----2024-06-21335.000.00-771
5,290.400.00--12024-12-20375.00-21.00-5.30%1104