Prezzo d'esercizio:8050.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08050000 | 2020-07-02 2:41PM EST | 2020-12-18 | 2,508.00 | 2,960.30 | 2,975.70 | 0.00 | - | 2 | 13 | 0.00% |
| NDX211217C08050000 | 2020-07-09 10:32AM EST | 2021-12-17 | 3,005.00 | 3,430.00 | 3,480.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P08050000 | 2020-10-09 8:57AM EST | 2020-12-18 | 28.63 | 7.00 | 9.00 | 0.00 | - | 5 | 61 | 82.15% |
| NDX210115P08050000 | 2020-08-25 11:27AM EST | 2021-01-15 | 116.00 | 121.10 | 124.80 | 0.00 | - | - | 6 | 86.36% |
| NDX210319P08050000 | 2020-07-09 4:07PM EST | 2021-03-19 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX210618P08050000 | 2020-09-09 11:40AM EST | 2021-06-18 | 306.00 | 197.90 | 214.10 | 0.00 | - | - | 10 | 48.67% |
| NDX211217P08050000 | 2020-09-09 8:54AM EST | 2021-12-17 | 541.00 | 353.00 | 373.80 | 0.00 | - | 1 | 3 | 42.31% |
| NDX221216P08050000 | 2020-07-09 12:26PM EST | 2022-12-16 | 737.00 | 671.00 | 721.00 | 0.00 | - | 2 | 4 | 39.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
