^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8100.00
Opzioni d'acquistoper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C08100000 | 2023-01-13 11:34AM EDT | 2023-06-16 | 3,508.05 | 4,326.10 | 4,347.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C08100000 | 2023-01-25 10:34AM EDT | 2023-06-30 | 3,710.70 | 4,015.60 | 4,031.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDX230915C08100000 | 2022-06-21 11:06AM EDT | 2023-09-15 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP230929C08100000 | 2023-02-17 12:48PM EDT | 2023-09-29 | 4,469.20 | 4,658.90 | 4,693.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C08100000 | 2022-12-12 10:30AM EDT | 2023-12-15 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 2024-06-21 | 6,184.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08100000 | 2023-05-25 3:39PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230630P08100000 | 2023-05-23 12:15PM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230721P08100000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230818P08100000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX230915P08100000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230929P08100000 | 2023-05-11 3:24PM EDT | 2023-09-29 | 24.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX231215P08100000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 108.39 | 130.20 | 146.50 | 0.00 | - | 1 | 54 | 55.26% |
| NDXP231229P08100000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 113.20 | 136.00 | 152.10 | 0.00 | - | 1 | 4 | 53.87% |
| NDX240119P08100000 | 2023-05-26 9:41AM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX240315P08100000 | 2023-05-17 12:40PM EDT | 2024-03-15 | 78.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P08100000 | 2023-05-22 3:22PM EDT | 2024-06-21 | 100.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX251219P08100000 | 2023-05-10 1:07PM EDT | 2025-12-19 | 312.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.