Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8100.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C081000002021-11-10 7:59AM EDT2022-09-166,277.008,228.808,266.900.00-11356.92%
NDX221216C081000002021-11-10 7:59AM EDT2022-12-165,915.008,227.308,336.200.00-15248.34%
NDX230915C081000002022-06-21 11:06AM EDT2023-09-154,119.454,204.404,754.40+4,119.45--650.47%
NDX231215C081000002021-11-10 8:00AM EDT2023-12-157,347.708,311.008,511.000.00--10145.27%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P081000002022-06-22 3:03PM EDT2022-07-153.930.952.350.00-303163.95%
NDXP220729P081000002022-06-16 12:00PM EDT2022-07-2930.907.108.600.00--658.91%
NDXP220805P081000002022-06-14 3:13PM EDT2022-08-0539.704.5017.500.00--156.23%
NDX220819P081000002022-06-24 2:22PM EDT2022-08-1919.0017.6020.60-9.42-33.15%2852.82%
NDX220916P081000002022-06-01 12:51PM EDT2022-09-1657.3036.7041.800.00-1149.39%
NDX221216P081000002022-03-30 11:40AM EDT2022-12-1674.50136.60147.600.00-1445.57%
NDX230120P081000002022-06-23 9:38AM EDT2023-01-20177.90133.50148.000.00-2541.61%
NDX230915P081000002022-06-21 11:06AM EDT2023-09-15315.0075.300.00+315.00--66.25%
NDX231215P081000002022-05-09 3:01PM EDT2023-12-15346.000.000.000.00-106.25%