Italia markets close in 53 minutes
FTSE MIB
25.879,22 -602,99 (-2,28%) Dow Jones
31.927,73 -177,52 (-0,55%) Nasdaq
11.697,45 -89,95 (-0,76%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,45 -1,51 (-2,16%) Bitcoin EUR
25.993,89 -654,87 (-2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:8100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,780.07 | 0.00 | - | 2 | 180 | 2023-03-31 | 0.60 | 0.00 | - | 1 | 178 |
| 4,442.10 | 0.00 | - | 8 | 187 | 2023-04-21 | 3.57 | 0.00 | - | 40 | 188 |
| - | - | - | - | - | 2023-04-28 | 3.00 | 0.00 | - | - | 1 |
| 3,571.16 | 0.00 | - | 6 | 8 | 2023-05-19 | 9.15 | 0.00 | - | 1 | 8 |
| 3,508.05 | 0.00 | - | - | 1 | 2023-06-16 | 57.75 | 0.00 | - | 2 | 23 |
| 3,710.70 | 0.00 | - | 2 | 144 | 2023-06-30 | 54.15 | 0.00 | - | 1 | 144 |
| 4,119.45 | 0.00 | - | - | 6 | 2023-09-15 | 245.00 | 0.00 | - | 2 | 14 |
| 4,469.20 | 0.00 | - | 1 | 2 | 2023-09-29 | 71.80 | 0.00 | - | 4 | 13 |
| 4,071.88 | 0.00 | - | 10 | 13 | 2023-12-15 | 108.39 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2023-12-29 | 113.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-01-19 | 132.90 | 0.00 | - | 3 | 14 |
| 4,454.93 | 0.00 | - | - | 4 | 2024-06-21 | 206.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-12-19 | 643.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
