NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:8100.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 2.10 | 0.00 | - | 1 | 1 |
| 2,910.27 | 0.00 | - | 1 | 76 | 2022-12-16 | 4.17 | 0.00 | - | 2 | 22 |
| 3,759.70 | 0.00 | - | 2 | 2 | 2022-12-23 | 1.48 | 0.00 | - | 2 | 0 |
| 3,781.37 | 0.00 | - | 2 | 0 | 2022-12-30 | 2.27 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2023-01-06 | 9.90 | 0.00 | - | 2 | 0 |
| 2,903.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 14.00 | 0.00 | - | 1 | 0 |
| 3,576.76 | 0.00 | - | 2 | 0 | 2023-02-17 | 33.35 | 0.00 | - | 2 | 0 |
| 3,104.85 | 0.00 | - | 3 | 30 | 2023-03-17 | 58.55 | 0.00 | - | 12 | 0 |
| 3,753.85 | 0.00 | - | 2 | 58 | 2023-03-31 | 68.50 | 0.00 | - | 2 | 58 |
| 3,927.90 | 0.00 | - | 3 | 170 | 2023-04-21 | 81.30 | 0.00 | - | 2 | 141 |
| 3,076.86 | 0.00 | - | 6 | 0 | 2023-05-19 | 153.63 | 0.00 | - | 6 | 4 |
| 4,119.45 | 0.00 | - | - | 6 | 2023-09-15 | 245.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-29 | 222.82 | 0.00 | - | 10 | 12 |
| 4,553.42 | 0.00 | - | 10 | 13 | 2023-12-15 | 346.50 | 0.00 | - | 35 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
