Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8100.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-022.100.00-11
2,910.270.00-1762022-12-164.170.00-222
3,759.700.00-222022-12-231.480.00-20
3,781.370.00-202022-12-302.270.00-2159
-----2023-01-069.900.00-20
2,903.000.00-402023-01-2014.000.00-10
3,576.760.00-202023-02-1733.350.00-20
3,104.850.00-3302023-03-1758.550.00-120
3,753.850.00-2582023-03-3168.500.00-258
3,927.900.00-31702023-04-2181.300.00-2141
3,076.860.00-602023-05-19153.630.00-64
4,119.450.00--62023-09-15245.000.00-20
-----2023-09-29222.820.00-1012
4,553.420.00-10132023-12-15346.500.00-350