Italia markets open in 7 hours 33 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.410,22 +441,23 (+1,58%) EUR/USD
1,0433 +0,0025 (+0,24%) BTC-EUR
16.487,08 +590,89 (+3,72%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08200000 | 2021-11-10 6:59AM EST | 2022-12-16 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 818.28% |
| NDXP221230C08200000 | 2022-11-11 11:41AM EST | 2022-12-30 | 3,489.50 | 3,851.80 | 3,870.60 | 0.00 | - | 6 | 7 | 74.72% |
| NDX230217C08200000 | 2022-11-07 3:24PM EST | 2023-02-17 | 2,935.92 | 3,903.60 | 3,926.00 | 0.00 | - | 16 | 9 | 56.65% |
| NDX230317C08200000 | 2022-11-08 9:36AM EST | 2023-03-17 | 2,998.33 | 3,941.90 | 3,961.40 | 0.00 | - | 4 | 33 | 53.23% |
| NDXP230331C08200000 | 2022-11-09 2:24PM EST | 2023-03-31 | 2,893.43 | 3,968.90 | 3,987.20 | 0.00 | - | 8 | 71 | 52.76% |
| NDX230421C08200000 | 2022-11-02 10:27AM EST | 2023-04-21 | 3,260.08 | 4,003.50 | 4,020.40 | 0.00 | - | 4 | 5 | 51.64% |
| NDX230616C08200000 | 2022-11-08 11:34AM EST | 2023-06-16 | 3,322.25 | 4,092.00 | 4,109.70 | 0.00 | - | - | 2 | 50.03% |
| NDX230915C08200000 | 2022-06-21 10:06AM EST | 2023-09-15 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 68.88% |
| NDX231215C08200000 | 2022-09-15 12:38PM EST | 2023-12-15 | 4,471.92 | 3,244.70 | 3,340.40 | 0.00 | - | 3 | 7 | 0.00% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P08200000 | 2022-10-28 9:47AM EST | 2022-12-02 | 6.90 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 168.90% |
| NDXP221209P08200000 | 2022-11-18 12:03PM EST | 2022-12-09 | 0.54 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 68.65% |
| NDX221216P08200000 | 2022-11-29 3:40PM EST | 2022-12-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 6 | 50 | 54.83% |
| NDXP221223P08200000 | 2022-11-02 11:37AM EST | 2022-12-23 | 18.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 56.59% |
| NDXP221230P08200000 | 2022-11-11 11:41AM EST | 2022-12-30 | 9.35 | 0.35 | 3.30 | 0.00 | - | 6 | 9 | 50.56% |
| NDX230120P08200000 | 2022-11-17 1:49PM EST | 2023-01-20 | 16.75 | 4.20 | 7.50 | 0.00 | - | 1 | 4 | 45.87% |
| NDX230217P08200000 | 2022-11-07 3:24PM EST | 2023-02-17 | 62.75 | 16.10 | 20.30 | 0.00 | - | 15 | 9 | 42.76% |
| NDX230317P08200000 | 2022-11-17 10:48AM EST | 2023-03-17 | 68.68 | 33.30 | 37.90 | 0.00 | - | 1 | 38 | 41.06% |
| NDXP230331P08200000 | 2022-11-09 2:24PM EST | 2023-03-31 | 123.75 | 43.50 | 48.20 | 0.00 | - | 8 | 71 | 40.49% |
| NDX230421P08200000 | 2022-11-02 10:27AM EST | 2023-04-21 | 132.83 | 56.50 | 61.40 | 0.00 | - | 4 | 5 | 39.32% |
| NDX230616P08200000 | 2022-11-22 3:05PM EST | 2023-06-16 | 127.40 | 97.70 | 104.30 | 0.00 | - | 9 | 16 | 37.65% |
| NDXP230630P08200000 | 2022-10-06 8:30AM EST | 2023-06-30 | 213.50 | 205.10 | 217.50 | 0.00 | - | 1 | 1 | 44.62% |
| NDX230915P08200000 | 2022-11-23 2:25PM EST | 2023-09-15 | 183.30 | 159.00 | 176.20 | 0.00 | - | 2 | 5 | 35.89% |
| NDXP230929P08200000 | 2022-11-28 12:24PM EST | 2023-09-29 | 207.60 | 168.20 | 183.60 | 0.00 | - | 2 | 3 | 35.47% |
| NDX231215P08200000 | 2022-05-06 12:48PM EST | 2023-12-15 | 324.00 | 293.50 | 337.50 | 0.00 | - | 2 | 2 | 38.56% |
| NDX241220P08200000 | 2022-09-16 8:30AM EST | 2024-12-20 | 567.00 | 574.70 | 614.00 | 0.00 | - | 30 | 32 | 34.69% |
© 2022 Yahoo. Tutti i diritti riservati.
