Prezzo d'esercizio:8200.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08200000 | 2020-06-18 2:35PM EST | 2020-12-18 | 2,090.00 | 2,597.60 | 2,640.90 | 0.00 | - | 1 | 25 | 0.00% |
| NDX210618C08200000 | 2020-07-09 4:07PM EST | 2021-06-18 | 978.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDX211217C08200000 | 2020-10-02 10:04AM EST | 2021-12-17 | 3,575.00 | 3,205.00 | 3,255.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130P08200000 | 2020-11-19 9:53AM EST | 2020-11-30 | 0.46 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.76% |
| NDX201218P08200000 | 2020-11-23 10:40AM EST | 2020-12-18 | 2.79 | 1.70 | 2.65 | 0.00 | - | 20 | 173 | 60.18% |
| NDX210115P08200000 | 2020-11-20 11:10AM EST | 2021-01-15 | 15.50 | 8.90 | 10.40 | 0.00 | - | 7 | 51 | 49.05% |
| NDX210319P08200000 | 2020-11-09 10:20AM EST | 2021-03-19 | 58.80 | 44.60 | 46.90 | 0.00 | - | 1 | 6 | 42.31% |
| NDX210618P08200000 | 2020-11-04 10:46AM EST | 2021-06-18 | 168.70 | 108.30 | 111.70 | 0.00 | - | 2 | 4 | 38.34% |
| NDX210917P08200000 | 2020-09-08 2:24PM EST | 2021-09-17 | 517.00 | 325.50 | 341.60 | 0.00 | - | 8 | 15 | 44.54% |
| NDX211217P08200000 | 2020-09-10 9:46AM EST | 2021-12-17 | 509.00 | 380.00 | 402.00 | 0.00 | - | 2 | 31 | 41.33% |
| NDX221216P08200000 | 2020-09-24 9:25AM EST | 2022-12-16 | 846.00 | 600.00 | 650.00 | 0.00 | - | 1 | 4 | 36.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
