Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C082000002021-11-10 7:59AM EDT2022-09-166,371.008,132.508,170.800.00--1351.54%
NDX221216C082000002021-11-10 7:59AM EDT2022-12-166,572.008,132.808,239.200.00-11244.63%
NDX230915C082000002022-06-21 11:06AM EDT2023-09-154,039.854,122.104,672.10+4,039.85--650.00%
NDX231215C082000002021-11-10 8:00AM EDT2023-12-157,255.008,222.008,422.000.00-34143.29%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P082000002022-06-21 2:39PM EDT2022-07-155.751.152.600.00-1462.99%
NDXP220805P082000002022-06-16 11:17AM EDT2022-08-0541.305.3018.600.00--155.37%
NDX220819P082000002022-06-24 1:26PM EDT2022-08-1921.3419.2022.20-38.28-64.21%241352.09%
NDX220916P082000002022-06-13 3:15PM EDT2022-09-16106.4039.6044.700.00-12548.75%
NDX221021P082000002022-05-24 2:11PM EDT2022-10-21131.7092.40104.100.00--149.31%
NDX221216P082000002021-11-10 8:00AM EDT2022-12-16494.00103.00123.000.00-1542.36%
NDX230120P082000002022-06-23 9:38AM EDT2023-01-20187.90141.80156.70+187.90--241.26%
NDX230317P082000002022-03-22 10:31AM EDT2023-03-17133.00123.50135.500.00--4635.22%
NDX230616P082000002022-06-13 11:13AM EDT2023-06-16367.50237.00256.900.00-3536.67%
NDX231215P082000002022-05-06 1:48PM EDT2023-12-15324.00293.50337.500.00-2232.72%
NDX241220P082000002022-05-26 9:30AM EDT2024-12-20447.30176.300.000.00--13.13%