Italia markets open in 7 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C082000002021-11-10 6:59AM EST2022-12-166,572.008,132.808,239.200.00-11818.28%
NDXP221230C082000002022-11-11 11:41AM EST2022-12-303,489.503,851.803,870.600.00-6774.72%
NDX230217C082000002022-11-07 3:24PM EST2023-02-172,935.923,903.603,926.000.00-16956.65%
NDX230317C082000002022-11-08 9:36AM EST2023-03-172,998.333,941.903,961.400.00-43353.23%
NDXP230331C082000002022-11-09 2:24PM EST2023-03-312,893.433,968.903,987.200.00-87152.76%
NDX230421C082000002022-11-02 10:27AM EST2023-04-213,260.084,003.504,020.400.00-4551.64%
NDX230616C082000002022-11-08 11:34AM EST2023-06-163,322.254,092.004,109.700.00--250.03%
NDX230915C082000002022-06-21 10:06AM EST2023-09-154,039.854,696.404,885.000.00--668.88%
NDX231215C082000002022-09-15 12:38PM EST2023-12-154,471.923,244.703,340.400.00-370.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P082000002022-10-28 9:47AM EST2022-12-026.900.000.750.00-20168.90%
NDXP221209P082000002022-11-18 12:03PM EST2022-12-090.540.000.100.00-3368.65%
NDX221216P082000002022-11-29 3:40PM EST2022-12-160.400.000.250.00-65054.83%
NDXP221223P082000002022-11-02 11:37AM EST2022-12-2318.750.003.000.00--156.59%
NDXP221230P082000002022-11-11 11:41AM EST2022-12-309.350.353.300.00-6950.56%
NDX230120P082000002022-11-17 1:49PM EST2023-01-2016.754.207.500.00-1445.87%
NDX230217P082000002022-11-07 3:24PM EST2023-02-1762.7516.1020.300.00-15942.76%
NDX230317P082000002022-11-17 10:48AM EST2023-03-1768.6833.3037.900.00-13841.06%
NDXP230331P082000002022-11-09 2:24PM EST2023-03-31123.7543.5048.200.00-87140.49%
NDX230421P082000002022-11-02 10:27AM EST2023-04-21132.8356.5061.400.00-4539.32%
NDX230616P082000002022-11-22 3:05PM EST2023-06-16127.4097.70104.300.00-91637.65%
NDXP230630P082000002022-10-06 8:30AM EST2023-06-30213.50205.10217.500.00-1144.62%
NDX230915P082000002022-11-23 2:25PM EST2023-09-15183.30159.00176.200.00-2535.89%
NDXP230929P082000002022-11-28 12:24PM EST2023-09-29207.60168.20183.600.00-2335.47%
NDX231215P082000002022-05-06 12:48PM EST2023-12-15324.00293.50337.500.00-2238.56%
NDX241220P082000002022-09-16 8:30AM EST2024-12-20567.00574.70614.000.00-303234.69%