NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08200000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,371.00 | 8,132.50 | 8,170.80 | 0.00 | - | - | 1 | 351.54% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 244.63% |
| NDX230915C08200000 | 2022-06-21 11:06AM EDT | 2023-09-15 | 4,039.85 | 4,122.10 | 4,672.10 | +4,039.85 | - | - | 6 | 50.00% |
| NDX231215C08200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,255.00 | 8,222.00 | 8,422.00 | 0.00 | - | 3 | 4 | 143.29% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P08200000 | 2022-06-21 2:39PM EDT | 2022-07-15 | 5.75 | 1.15 | 2.60 | 0.00 | - | 1 | 4 | 62.99% |
| NDXP220805P08200000 | 2022-06-16 11:17AM EDT | 2022-08-05 | 41.30 | 5.30 | 18.60 | 0.00 | - | - | 1 | 55.37% |
| NDX220819P08200000 | 2022-06-24 1:26PM EDT | 2022-08-19 | 21.34 | 19.20 | 22.20 | -38.28 | -64.21% | 24 | 13 | 52.09% |
| NDX220916P08200000 | 2022-06-13 3:15PM EDT | 2022-09-16 | 106.40 | 39.60 | 44.70 | 0.00 | - | 1 | 25 | 48.75% |
| NDX221021P08200000 | 2022-05-24 2:11PM EDT | 2022-10-21 | 131.70 | 92.40 | 104.10 | 0.00 | - | - | 1 | 49.31% |
| NDX221216P08200000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 494.00 | 103.00 | 123.00 | 0.00 | - | 1 | 5 | 42.36% |
| NDX230120P08200000 | 2022-06-23 9:38AM EDT | 2023-01-20 | 187.90 | 141.80 | 156.70 | +187.90 | - | - | 2 | 41.26% |
| NDX230317P08200000 | 2022-03-22 10:31AM EDT | 2023-03-17 | 133.00 | 123.50 | 135.50 | 0.00 | - | - | 46 | 35.22% |
| NDX230616P08200000 | 2022-06-13 11:13AM EDT | 2023-06-16 | 367.50 | 237.00 | 256.90 | 0.00 | - | 3 | 5 | 36.67% |
| NDX231215P08200000 | 2022-05-06 1:48PM EDT | 2023-12-15 | 324.00 | 293.50 | 337.50 | 0.00 | - | 2 | 2 | 32.72% |
| NDX241220P08200000 | 2022-05-26 9:30AM EDT | 2024-12-20 | 447.30 | 176.30 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
