Italia markets closed
Dow Jones
31.510,15+118,63(+0,38%)Nasdaq
13.166,23-192,55(-1,44%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.841,34-218,61 (-1,67%)
Al 1:31PM EST. Mercato aperto.
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08200000 | 2021-02-03 3:27PM EST | 2021-03-19 | 5,227.02 | 4,611.70 | 4,630.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08200000 | 2020-07-09 4:07PM EST | 2021-06-18 | 978.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDX211217C08200000 | 2020-10-02 10:04AM EST | 2021-12-17 | 3,575.00 | 3,205.00 | 3,255.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220318C08200000 | 2021-02-16 12:13AM EST | 2022-03-18 | 5,672.00 | 4,720.70 | 4,920.70 | 0.00 | - | - | 1 | 39.71% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08200000 | 2021-03-02 11:18AM EST | 2021-03-19 | 1.40 | 0.85 | 1.10 | +0.65 | +86.67% | 6 | 44 | 72.52% |
| NDX210416P08200000 | 2021-03-03 9:30AM EST | 2021-04-16 | 10.30 | 10.80 | 11.80 | -2.20 | -17.60% | 2 | 19 | 58.92% |
| NDX210618P08200000 | 2021-02-16 2:51PM EST | 2021-06-18 | 50.00 | 49.60 | 51.90 | 0.00 | - | 4 | 5 | 49.02% |
| NDX210917P08200000 | 2021-01-26 12:07PM EST | 2021-09-17 | 124.65 | 135.00 | 141.60 | 0.00 | - | 3 | 11 | 45.29% |
| NDX211217P08200000 | 2021-02-10 1:17PM EST | 2021-12-17 | 166.56 | 199.40 | 209.70 | 0.00 | - | 7 | 45 | 41.77% |
| NDX220318P08200000 | 2021-01-20 10:50AM EST | 2022-03-18 | 222.00 | 185.20 | 265.20 | 0.00 | - | 2 | 6 | 39.10% |
| NDX221216P08200000 | 2021-01-29 2:50PM EST | 2022-12-16 | 494.00 | 290.00 | 476.90 | 0.00 | - | 1 | 5 | 36.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
