NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EST
Prezzo d'esercizio:8200.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.54 | 0.00 | - | 3 | 3 |
| 6,572.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.40 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 2022-12-23 | 18.75 | 0.00 | - | - | 1 |
| 3,309.02 | 0.00 | - | 6 | 7 | 2022-12-30 | 1.38 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-01-20 | 16.75 | 0.00 | - | 1 | 4 |
| 2,935.92 | 0.00 | - | 16 | 9 | 2023-02-17 | 18.90 | 0.00 | - | 1 | 9 |
| 3,948.13 | 0.00 | - | 2 | 32 | 2023-03-17 | 44.90 | 0.00 | - | 1 | 37 |
| 3,543.52 | 0.00 | - | 4 | 75 | 2023-03-31 | 52.20 | 0.00 | - | 4 | 75 |
| 3,260.08 | 0.00 | - | 4 | 5 | 2023-04-21 | 132.83 | 0.00 | - | 4 | 5 |
| 3,322.25 | 0.00 | - | - | 2 | 2023-06-16 | 121.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-06-30 | 213.50 | 0.00 | - | 1 | 1 |
| 4,039.85 | 0.00 | - | - | 6 | 2023-09-15 | 183.30 | 0.00 | - | 2 | 5 |
| 3,948.68 | 0.00 | - | - | 1 | 2023-09-29 | 207.60 | 0.00 | - | 2 | 3 |
| 4,471.92 | 0.00 | - | 3 | 7 | 2023-12-15 | 246.73 | -77.27 | -23.85% | 24 | 2 |
| - | - | - | - | - | 2024-12-20 | 567.00 | 0.00 | - | 30 | 32 |
© 2022 Yahoo. Tutti i diritti riservati.
