Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8200.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-090.540.00-33
6,572.000.00-112022-12-160.400.00-650
-----2022-12-2318.750.00--1
3,309.020.00-672022-12-301.380.00-69
-----2023-01-2016.750.00-14
2,935.920.00-1692023-02-1718.900.00-19
3,948.130.00-2322023-03-1744.900.00-137
3,543.520.00-4752023-03-3152.200.00-475
3,260.080.00-452023-04-21132.830.00-45
3,322.250.00--22023-06-16121.260.00-217
-----2023-06-30213.500.00-11
4,039.850.00--62023-09-15183.300.00-25
3,948.680.00--12023-09-29207.600.00-23
4,471.920.00-372023-12-15246.73-77.27-23.85%242
-----2024-12-20567.000.00-3032