Italia markets close in 4 hours 5 minutes
FTSE MIB
27.084,96 +345,95 (+1,29%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,60 +0,63 (+0,86%) Bitcoin EUR
26.294,20 +255,89 (+0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8200.00
Opzioni d'acquisto
30 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,337.35 | 0.00 | - | 2 | 82 | 2023-03-31 | 1.85 | 0.00 | - | 21 | 108 |
| 3,438.49 | 0.00 | - | 6 | 18 | 2023-04-21 | 0.40 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2023-04-28 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 9.80 | 0.00 | - | 3 | 14 |
| 3,322.25 | 0.00 | - | - | 2 | 2023-06-16 | 37.14 | 0.00 | - | 1 | 19 |
| 2,985.93 | 0.00 | - | 2 | 2 | 2023-06-30 | 139.95 | 0.00 | - | 2 | 3 |
| 4,039.85 | 0.00 | - | - | 6 | 2023-09-15 | 183.30 | 0.00 | - | 2 | 5 |
| 3,948.68 | 0.00 | - | - | 1 | 2023-09-29 | 206.20 | 0.00 | - | 3 | 6 |
| 3,996.04 | 0.00 | - | 3 | 9 | 2023-12-15 | 252.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-12-29 | 135.50 | 0.00 | - | 1 | 0 |
| 4,536.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 133.00 | 0.00 | - | 2 | 2 |
| 4,377.13 | 0.00 | - | - | 4 | 2024-06-21 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 295.07 | 0.00 | - | 6 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.
